Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
International Business Machines  IBM 285.87 282.00 4,478,168
+1.37%
+3.87
Cidara Therapeutics, Inc. - Common Stock  CDTX 59.96 56.15 1,113,634
+6.79%
+3.81
Independent Bank Corp. - Common Stock  INDB 69.48 65.69 934,092
+5.77%
+3.79
Curtiss-Wright Corporation Common Stock  CW 487.88 484.10 199,288
+0.78%
+3.78
Ducommun Incorporated Common Stock  DCO 90.54 86.81 186,385
+4.30%
+3.73
Linde plc - Ordinary Shares  LIN 465.01 461.29 2,267,612
+0.81%
+3.72
NuScale Power Corporation Class A Common Stock  SMR 50.25 46.83 14,382,399
+7.30%
+3.42
Generac Holdlings Inc. Common Stock  GNRC 153.11 149.74 836,502
+2.25%
+3.37
Sable Offshore Corp. Common Stock  SOC 31.69 28.34 11,069,228
+11.82%
+3.35
CACI International, Inc. Class A Common Stock  CACI 482.92 479.59 104,015
+0.69%
+3.33
Mesoblast Limited - American Depositary Shares  MESO 15.62 12.34 2,032,747
+26.58%
+3.28
Anbio Biotechnology - Class A Ordinary Shares  NNNN 46.99 43.75 122,392
+7.41%
+3.24
California Resources Corporation Common Stock  CRC 51.26 48.03 2,423,895
+6.72%
+3.23
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 79.62 76.45 230,634
+4.15%
+3.17
Abbott Laboratories  ABT 123.67 120.51 19,571,915
+2.62%
+3.16
Burlington Stores, Inc. Common Stock  BURL 265.40 262.26 791,717
+1.20%
+3.14
Nutex Health Inc. - Common Stock  NUTX 113.81 110.78 164,358
+2.74%
+3.03
General Electric  GE 263.27 260.28 8,619,790
+1.15%
+2.99
Elbit Systems Ltd. - Ordinary Shares  ESLT 432.97 429.99 83,159
+0.69%
+2.98
MP Materials Corp. Common Stock  MP 63.22 60.26 29,025,749
+4.91%
+2.96
Life360, Inc. - Common Stock  LIF 74.38 71.42 915,131
+4.14%
+2.96
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 136.12 133.19 636,971
+2.20%
+2.93
Meta Platforms, Inc. - Class A Common Stock  META 704.28 701.41 12,822,758
+0.41%
+2.87
Expedia  EXPE 184.93 182.08 1,155,218
+1.57%
+2.85
Argan, Inc. Common Stock  AGX 206.63 203.84 592,998
+1.37%
+2.79
INVESCO Ltd  IVZ 19.92 17.28 35,779,932
+15.28%
+2.64
PTC Inc. - Common Stock  PTC 199.61 197.00 880,148
+1.32%
+2.61
Fabrinet Ordinary Shares  FN 310.95 308.36 358,917
+0.84%
+2.59
Hess Midstream LP Class A Representing Limited Partner Interests  HESM 41.00 38.41 3,658,226
+6.74%
+2.59
VeriSign  VRSN 283.43 280.86 359,457
+0.92%
+2.57
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.