Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| JPMorgan Chase & Co | JPM | 307.13 | 302.55 | 8,891,087 | +1.51% |
+4.58 |
| BillionToOne, Inc. - Class A common stock | BLLN | 93.18 | 88.61 | 225,874 | +5.16% |
+4.57 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 462.82 | 458.34 | 3,246,994 | +0.98% |
+4.48 |
| Rhythm Pharmaceuticals, Inc. - Common Stock | RYTM | 102.53 | 98.07 | 608,176 | +4.55% |
+4.46 |
| Assurant | AIZ | 221.04 | 216.60 | 614,182 | +2.05% |
+4.44 |
| Badger Meter, Inc. Common Stock | BMI | 159.19 | 154.88 | 469,232 | +2.78% |
+4.31 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 100.61 | 96.31 | 1,484,007 | +4.46% |
+4.30 |
| Aon Plc | AON | 325.96 | 321.70 | 1,862,341 | +1.32% |
+4.26 |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 4.610 | 0.3870 | 172,940 | +1091.21% |
+4.22 |
| Applied Materials | AMAT | 359.13 | 354.91 | 8,787,617 | +1.19% |
+4.22 |
| Hyatt Hotels Corporation Class A Common Stock | H | 169.59 | 165.39 | 1,097,695 | +2.54% |
+4.20 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 166.10 | 161.91 | 563,766 | +2.59% |
+4.19 |
| Amgen | AMGN | 373.36 | 369.19 | 2,255,417 | +1.13% |
+4.17 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 323.73 | 319.61 | 2,282,382 | +1.29% |
+4.12 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 148.32 | 144.21 | 508,993 | +2.85% |
+4.11 |
| Fiserv | FISV | 63.45 | 59.36 | 11,407,078 | +6.89% |
+4.09 |
| TransMedics Group, Inc. - Common Stock | TMDX | 133.82 | 129.84 | 655,950 | +3.07% |
+3.98 |
| Freshpet, Inc. - Common Stock | FRPT | 71.69 | 67.72 | 1,811,778 | +5.86% |
+3.97 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 259.69 | 255.75 | 1,071,998 | +1.54% |
+3.94 |
| Veradermics, Incorporated Common Stock | MANE | 47.38 | 43.46 | 284,174 | +9.02% |
+3.92 |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 62.56 | 58.67 | 3,103,697 | +6.63% |
+3.89 |
| CRA International,Inc. - Common Stock | CRAI | 159.06 | 155.22 | 104,145 | +2.47% |
+3.84 |
| Nabors Industries Ltd. | NBR | 71.91 | 68.10 | 936,063 | +5.59% |
+3.81 |
| Curtiss-Wright Corporation Common Stock | CW | 688.00 | 684.22 | 247,944 | +0.55% |
+3.78 |
| Twist Bioscience Corporation - Common Stock | TWST | 52.88 | 49.11 | 2,204,005 | +7.68% |
+3.77 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 83.00 | 79.23 | 25,794 | +4.76% |
+3.77 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 187.51 | 183.83 | 123,438 | +2.00% |
+3.68 |
| Jacobs Solutions Inc. Common Stock | J | 136.46 | 132.79 | 1,515,797 | +2.76% |
+3.67 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 57.59 | 53.95 | 980,158 | +6.75% |
+3.64 |
| MasterCard | MA | 521.93 | 518.36 | 3,177,310 | +0.69% |
+3.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.