Cloudy with rain developing this afternoon. Thunder possible. High around 60F. Winds SW at 10 to 20 mph. Chance of rain 100%..
Rain showers this evening with overcast skies overnight. Thunder possible. Low near 45F. Winds WSW at 10 to 15 mph. Chance of rain 60%.
Updated: November 7, 2025 @ 11:08 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 3,717.50 | 3773.96 | 2,434 | -1.50% |
-56.46 |
| TPL | 956.27 | 1011.13 | 68,799 | -5.43% |
-54.86 |
| MPWR | 908.38 | 958.07 | 255,197 | -5.19% |
-49.69 |
| KLAC | 1,162.36 | 1206.40 | 309,156 | -3.65% |
-44.04 |
| APP | 579.61 | 621.36 | 2,898,432 | -6.72% |
-41.75 |
| FIX | 917.63 | 957.78 | 192,309 | -4.19% |
-40.15 |
| BH-A | 1,720.17 | 1759.19 | 1,612 | -2.22% |
-39.02 |
| SITM | 300.85 | 339.81 | 212,525 | -11.47% |
-38.96 |
| CLS | 304.57 | 340.76 | 2,817,911 | -10.62% |
-36.19 |
| MELI | 2,095.54 | 2128.33 | 212,742 | -1.54% |
-32.79 |
| ASML | 999.11 | 1029.20 | 871,711 | -2.92% |
-30.09 |
| POWL | 345.82 | 375.00 | 149,821 | -7.78% |
-29.18 |
| STRL | 360.51 | 388.68 | 373,968 | -7.25% |
-28.17 |
| LLY | 909.30 | 937.44 | 2,263,097 | -3.00% |
-28.14 |
| FN | 434.06 | 461.24 | 261,953 | -5.89% |
-27.19 |
| BULZ | 254.25 | 280.41 | 364,177 | -9.33% |
-26.16 |
| TTWO | 229.23 | 252.40 | 2,881,648 | -9.18% |
-23.17 |
| TSLA | 424.45 | 445.91 | 57,334,694 | -4.81% |
-21.46 |
| PSIX | 59.82 | 81.24 | 3,167,124 | -26.37% |
-21.42 |
| GS | 766.23 | 787.58 | 862,155 | -2.71% |
-21.36 |
| XSD | 311.76 | 332.38 | 45,175 | -6.20% |
-20.62 |
| IESC | 376.55 | 395.95 | 86,608 | -4.90% |
-19.40 |
| KORU | 140.00 | 159.39 | 218,184 | -12.17% |
-19.39 |
| VGT | 743.24 | 762.40 | 425,809 | -2.51% |
-19.16 |
| TLN | 367.76 | 385.93 | 319,356 | -4.71% |
-18.17 |
| IONX | 69.55 | 87.67 | 1,129,464 | -20.67% |
-18.12 |
| OLED | 117.47 | 135.34 | 1,269,084 | -13.20% |
-17.87 |
| AVGO | 338.42 | 355.59 | 10,240,868 | -4.83% |
-17.17 |
| NOW | 841.61 | 858.77 | 591,348 | -2.00% |
-17.16 |
| AVAV | 311.26 | 328.23 | 694,667 | -5.17% |
-16.97 |
