Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
ODFL  215.17 427.95 108,305
-49.72%
-212.78
SMCI  1,005.77 1023.29 1,245,126
-1.71%
-17.52
BKNG  3,661.03 3673.50 34,103
-0.34%
-12.47
AZO  3,180.38 3192.79 25,964
-0.39%
-12.41
GCTS  33.01 44.00 200,692
-24.98%
-10.99
NFLX  603.29 613.53 1,143,885
-1.67%
-10.24
SEZL  82.58 92.50 45,946
-10.72%
-9.92
ASML  966.00 974.01 98,863
-0.82%
-8.01
SITE  176.74 183.60 105,860
-3.74%
-6.86
CABO  418.16 424.98 12,044
-1.60%
-6.82
MOH  412.21 418.60 51,224
-1.53%
-6.39
CHTR  287.90 293.51 212,437
-1.91%
-5.61
POOL  409.02 414.62 197,760
-1.35%
-5.60
KOLD  156.67 161.95 234,633
-3.26%
-5.28
COKE  837.00 842.18 3,808
-0.62%
-5.18
MLKN  25.40 30.53 1,113,060
-16.80%
-5.13
KLAC  691.79 696.87 67,426
-0.73%
-5.08
REGN  961.25 966.30 52,078
-0.52%
-5.05
BRZE  45.70 50.58 1,490,136
-9.65%
-4.88
SAIA  575.62 580.46 39,540
-0.83%
-4.85
GE-PR  143.14 147.86 114,537
-3.19%
-4.72
DIT  182.31 187.01 22
-2.51%
-4.70
AMAT  203.36 208.00 1,515,750
-2.23%
-4.64
META  489.38 493.86 2,558,318
-0.91%
-4.49
RDDT  53.36 57.75 4,468,627
-7.60%
-4.39
CTAS  681.57 685.64 80,187
-0.59%
-4.07
AVGO  1,314.67 1318.73 291,620
-0.31%
-4.06
FDMT  31.82 35.87 441,759
-11.29%
-4.05
GE  176.32 180.12 1,876,210
-2.11%
-3.80
HD  382.17 385.89 700,864
-0.97%
-3.72
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.