Cloudy with occasional rain...mainly this evening. Thunder possible. Low 44F. Winds WSW at 10 to 15 mph. Chance of rain 100%..
Cloudy with occasional rain...mainly this evening. Thunder possible. Low 44F. Winds WSW at 10 to 15 mph. Chance of rain 100%.
Updated: November 7, 2025 @ 4:01 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| UI | 612.19 | 759.57 | 380,603 | -19.40% |
-147.38 |
| TPL | 981.69 | 1011.13 | 173,771 | -2.91% |
-29.44 |
| TTWO | 232.00 | 252.40 | 5,791,283 | -8.08% |
-20.40 |
| CLS | 322.10 | 340.76 | 4,973,785 | -5.48% |
-18.66 |
| TSLA | 429.52 | 445.91 | 102,885,280 | -3.68% |
-16.39 |
| PSIX | 65.69 | 81.24 | 5,369,309 | -19.14% |
-15.55 |
| HCI | 181.40 | 195.01 | 344,396 | -6.98% |
-13.61 |
| LLY | 924.37 | 937.44 | 4,384,699 | -1.39% |
-13.07 |
| KLAC | 1,193.37 | 1206.40 | 1,142,011 | -1.08% |
-13.03 |
| ONC | 319.97 | 332.36 | 339,920 | -3.73% |
-12.39 |
| ASML | 1,016.96 | 1029.20 | 1,800,638 | -1.19% |
-12.24 |
| FN | 449.13 | 461.24 | 720,655 | -2.63% |
-12.11 |
| STRL | 377.84 | 388.68 | 780,457 | -2.79% |
-10.84 |
| IDCC | 370.07 | 380.77 | 300,047 | -2.81% |
-10.70 |
| LMT | 458.35 | 468.92 | 2,513,115 | -2.25% |
-10.57 |
| OLED | 124.93 | 135.34 | 2,479,485 | -7.69% |
-10.41 |
| AFJKU | 13.02 | 22.40 | 1,348 | -41.88% |
-9.38 |
| AFJK | 12.50 | 21.80 | 47,634 | -42.66% |
-9.30 |
| KORU | 150.27 | 159.39 | 287,401 | -5.72% |
-9.12 |
| BLLN | 100.03 | 108.94 | 461,521 | -8.18% |
-8.91 |
| DOCS | 54.29 | 62.58 | 5,709,292 | -13.25% |
-8.29 |
| ASTH | 25.54 | 33.36 | 1,199,831 | -23.46% |
-7.82 |
| DE | 467.79 | 475.38 | 1,758,374 | -1.60% |
-7.59 |
| DIOD | 44.27 | 51.80 | 766,530 | -14.53% |
-7.52 |
| NUTX | 114.65 | 121.74 | 93,020 | -5.82% |
-7.09 |
| VRTX | 409.47 | 416.25 | 1,357,621 | -1.63% |
-6.78 |
| CAT | 563.10 | 569.78 | 2,318,426 | -1.17% |
-6.68 |
| MCK | 851.99 | 858.61 | 619,340 | -0.77% |
-6.62 |
| NVMI | 307.59 | 314.02 | 419,466 | -2.05% |
-6.43 |
| WING | 238.18 | 244.60 | 1,085,768 | -2.62% |
-6.42 |
