Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fair Isaac and Company (NY: FICO )

1,328.61 +41.83 (+3.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 436,617
Open 1,293.00
Bid (Size) 1,102.00 (1)
Ask (Size) 2,125.76 (1)
Prev. Close 1,286.78
Today's Range 1,293.00 - 1,358.21
52wk Range 739.61 - 1,358.21
Shares Outstanding 28,387,185
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Highest And Lowest Price To Sales (P/S) Ratios
In the S&P 1500 there are just under 1,175 stocks that have positive next-year EPS estimates and trailing 12-month revenues of more than $1 billion. 
Via Talk Markets
Topics Stocks
Exposures US Equities
Market Whales and Their Recent Bets on FICO Options
Via Benzinga

Performance

YTD
+17.46%
+17.46%
1 Month
+11.49%
+11.49%
3 Month
+2.33%
+2.33%
6 Month
+31.25%
+31.25%
1 Year
+78.62%
+78.62%

More News

Read More
Next 10 Best Performing S&P 500 Stocks In 2023
Via Talk Markets
Topics Stocks
Exposures US Equities
FNBO Teams Up with FICO to Expand Its Credit Transparency Program, Leading to More Financially Empowered Consumers
From FICO
Via Business Wire
FICO to Present at Upcoming Investor Conference on May 8th, 2024
From FICO
Via Business Wire
Here's How Much You Would Have Made Owning Fair Isaac Stock In The Last 10 Years
Via Benzinga
Decoding Fair Isaac's Options Activity: What's the Big Picture?
Via Benzinga
Why SoFi Technologies Stock Dropped 10% on Earnings Monday
Via The Motley Fool
Upstart Holdings: Buy, Sell, or Hold?
Via The Motley Fool
The Top 7 Long-Term Stocks to Buy in April 2024
Via InvestorPlace
FICO Stock Earnings: Fair Isaac Beats EPS, Beats Revenue for Q2 2024
Via InvestorPlace
FICO Announces Earnings of $5.16 per Share for Second Quarter Fiscal 2024
From FICO
Via Business Wire
Here's How Much $100 Invested In Fair Isaac 10 Years Ago Would Be Worth Today
Via Benzinga
Don’t Miss the Boat! 7 Stocks That Can Change Your Life by 2030
Via InvestorPlace
TD Wins 2024 FICO Decisions Award for its Achievements in Fraud Management
From FICO
Via Business Wire
FICO Partner Awards Showcase Game-Changing Innovators Worldwide
From FICO
Via Business Wire
Fair Isaac Corporation Announces Date for Reporting of Second Quarter Fiscal 2024 Financial Results
From FICO
Via Business Wire
FICO Score 10 T Adoption Reaches Significant Milestone by Serving $300 Billion in Eligible Mortgage Portfolios
From FICO
Via Business Wire
Volvo Cars Approves Sales and Leases Faster Using FICO Platform
From FICO
Via Business Wire
FICO Unlocks Enterprise Collaboration and Operationalizes Real-Time Insights to Help Clients Accelerate Innovation and Deliver Exceptional Customer Experiences
From FICO
Via Business Wire
Westpac NZ Wins FICO Award After Successfully Adopting Platform and Enterprise Decision Analytics
From FICO
Via Business Wire
HSBC Achieves 15% Uplift in Monthly Card Spend Using FICO’s AI-Powered Optimization
From FICO
Via Business Wire
FICO Platform Produced a Significant Return on Investment for Businesses According to New Total Economic Impact Study
From FICO
Via Business Wire
FICO Makes Credit Education Pit Stop in Dover to Host Financial Literacy Event
From FICO
Via Business Wire
Planet Home Lending to Use FICO Score 10 T for Deeper Insights into Mortgage Origination and Servicing Credit Performance
From FICO
Via Business Wire
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.