Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Footlocker Inc  FL 23.28 21.81 4,912,806
+1.47
+6.74%
Ocwen Financial Corp  OCN 27.45 25.72 57,294
+1.73
+6.73%
American Oncology Network, Inc. - Class A Common Stock  AONC 3.990 3.740 15,906
+0.25
+6.68%
Galiano Gold Inc  GAU 1.760 1.650 1,864,302
+0.11
+6.67%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.770 1.660 25,930
+0.11
+6.63%
Upstart Holdings Inc  UPST 25.75 24.15 6,332,703
+1.60
+6.63%
Surgepays  SURG 4.030 3.780 208,425
+0.25
+6.61%
Banco Macro S.A. ADR  BMA 64.20 60.22 799,267
+3.98
+6.61%
Aerovironment Inc  AVAV 179.89 168.77 582,949
+11.12
+6.59%
VinFast Auto Ltd. - Ordinary Shares  VFS 3.080 2.890 3,400,967
+0.19
+6.57%
Comfort Systems USA  FIX 335.54 315.03 508,156
+20.51
+6.51%
Bandwidth Inc  BAND 20.51 19.26 394,120
+1.25
+6.49%
Terns Pharmaceuticals Inc  TERN 5.790 5.440 476,743
+0.35
+6.43%
Iteos Therapeutics Inc  ITOS 12.41 11.66 303,970
+0.75
+6.43%
Tff Pharmaceuticals Inc  TFFP 2.160 2.030 76,571
+0.13
+6.40%
Cable One Inc  CABO 402.43 378.45 157,757
+23.98
+6.34%
Opendoor Technologies Inc  OPEN 2.350 2.210 27,405,633
+0.14
+6.33%
Universal Logis Holdings  ULH 45.22 42.53 65,577
+2.69
+6.32%
iLearningEngines, Inc. - Common Stock  AILE 8.100 7.620 40,449
+0.48
+6.30%
Silicon Motion Techn ADR  SIMO 78.58 73.96 1,001,579
+4.62
+6.25%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.570 2.420 756,309
+0.15
+6.20%
LQR House Inc. - Common Stock  LQR 1.030 0.9700 50,162
+0.06
+6.20%
Larimar Therapeutics Inc  LRMR 8.240 7.760 339,453
+0.48
+6.19%
Black Diamond Therapeutics Inc  BDTX 7.390 6.960 896,727
+0.43
+6.18%
Agora Inc Ads  API 2.750 2.590 484,847
+0.16
+6.18%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 13.75 12.95 524,509
+0.80
+6.18%
Compx International Inc  CIX 34.67 32.66 14,695
+2.01
+6.15%
Super Micro Computer  SMCI 830.35 782.70 5,318,212
+47.65
+6.09%
Odyssey Marine Expl  OMEX 3.870 3.650 51,733
+0.22
+6.03%
Owlet Inc  OWLT 4.450 4.200 15,639
+0.25
+5.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.