Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 28.49 27.49 95
+1.00
+3.64%
Petroleo Brasileiro S.A. Petrobras ADR  PBR-A 16.25 15.83 133,508
+0.42
+2.65%
Petrobras - Petroleo Brasileiro S.A.  PBR 17.05 16.63 37,787
+0.42
+2.53%
Cia DE Saneamento Basico Do Estado ADR  SBS 15.86 15.58 2
+0.28
+1.80%
Banco Latinoamericano DE Comercio  BLX 29.46 28.96 0
+0.50
+1.73%
Star Gas Partners LP  SGU 11.29 11.12 21
+0.17
+1.55%
Southern Company Series 2020A 4.95% Junior  SOJD 22.07 21.76 0
+0.31
+1.42%
Bank of Montreal  BMO 92.72 91.62 230
+1.10
+1.20%
Blackstone Inc  BX 123.36 122.53 2,131
+0.83
+0.68%
Knot Offshore Partners LP  KNOP 5.060 5.034 51
+0.03
+0.52%
Bitfarms Ltd  BITF 2.010 2.000 60,600
+0.01
+0.50%
Celanese Corp  CE 153.89 153.19 1
+0.70
+0.46%
Brooge Holdings Ltd  BROG 1.135 1.130 6,759
+0.01
+0.44%
Peraso Inc. - Common Stock  PRSO 1.255 1.250 1,676
+0.00
+0.40%
Vertex Energy  VTNR 1.325 1.320 2,821
+0.00
+0.38%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.404 1.400 111,724
+0.00
+0.27%
Etao International Co., Ltd. - Ordinary Shares  ETAO 2.955 2.950 338
+0.00
+0.17%
Elevation Oncology Inc  ELEV 3.645 3.640 4,000
+0.00
+0.14%
Evertec Inc  EVTC 38.27 38.22 0
+0.05
+0.13%
Snail, Inc. - Class A Common Stock  SNAL 1.091 1.090 100
+0.00
+0.13%
Absci Corp  ABSI 4.455 4.450 697
+0.00
+0.11%
Jd.com Inc ADR  JD 28.61 28.59 334,940
+0.02
+0.07%
Authid Inc  AUID 8.025 8.020 157
+0.01
+0.06%
Ares Capital Corp  ARCC 20.64 20.63 4,063
+0.01
+0.05%
Creative Media & Community Trust Corp  CMCT 3.411 3.410 100
+0.00
+0.03%
Okta Inc Cl A  OKTA 92.94 92.93 481
+0.01
+0.01%
Taoping Inc  TAOP 1.040 1.040 11,742
+0.00
+0.01%
Fuel Tech Inc  FTEK 1.150 1.150 909
+0.00
+0.01%
Silo Pharma Inc  SILO 1.880 1.880 269
+0.00
+0.01%
Allot Communications  ALLT 2.140 2.140 302
+0.00
+0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.