Skip to main content
Login
Contact
Subscribe
Search form
Search
The Punxsutawney Spirit
Home
Forms
Delivery Concerns
News
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Service Directory
Photos
Videos
Games
Entertainment
Local Guide
Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Providence Gold Mines Inc
(TSV:
PHD
)
0.1150
CAD
-0.0050 (-4.17%)
Streaming Delayed Price
/ Updated:
3:33 PM EDT, May 24, 2019
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Intraday
1 Week
1 Month
3 Month
1 Year
Compare to:
None
S&P 500
Nasdaq
NYSE
AMEX
Russell 2000
Basic Materials
Conglomerates
Consumer Goods
Financial
Healthcare
Industrial Goods
Services
Technology
Utilities
Volume
97,400
Open
0.1150
Bid (Size)
0.1150 (210)
Ask (Size)
0.1250 (80)
Prev. Close
0.1200
Today's Range
0.1050 - 0.1200
52wk Range
0.0800 - 0.2000
Shares Outstanding
23,336,051
Dividend Yield
N/A
Performance
YTD
+4.55%
+4.55%
1 Month
+27.78%
+27.78%
3 Month
-4.17%
-4.17%
6 Month
-11.54%
-11.54%
1 Year
-17.86%
-17.86%
Top News
More News
Update on the Drilling at Providence Group of Gold Mines
May 23, 2019
category
#Mining
from
TheNewswire.com - RSS (Media)
Providence Gold Mines Closing Private Placement
May 21, 2019
category
#Mining
from
TheNewswire.com - RSS (Media)
More News
Read More
Providence Gold Mines Inc. Becomes a Member of the 8020 Community
May 21, 2019
category
#Mining
from
TheNewswire.com - RSS (Media)
Providence Gold Announce Grant of Incentive Stock Options
May 03, 2019
category
#Mining
from
TheNewswire.com - RSS (Media)
Providence Gold Mines Arranges Private Placement
April 29, 2019
category
#Mining
from
TheNewswire.com - RSS (Media)
Drillers Dispatched to the Providence Group of Gold Mines
April 23, 2019
category
#Mining
from
TheNewswire.com - RSS (Media)
Providence Gold Mines Announces Appointment to the Board of Mr. Rodger Young FCIB, FRSA, TEP(retd)
April 18, 2019
category
#Mining
from
TheNewswire.com - RSS (Media)
Providence Gold Mines Announces Completion of 3-D Modeling of the Providence Vein Drill Targets
April 02, 2019
category
#Mining
from
TheNewswire.com - RSS (Media)
Providence Gold Mines Road Work Resumes
March 12, 2019
category
Mining
from
TheNewswire.com - RSS (Media)
Providence Gold Mines Discovers Four - Meter Gouge Zone Along New Drill Access Road
March 05, 2019
category
Mining
from
TheNewswire.com - RSS (Media)
Providence Gold Mines Announces Appointment of Kim Evans and Tom Kennedy to its Board; Grant of stock options
February 08, 2019
category
Mining
from
TheNewswire.com - RSS (Media)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
