Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV:PHD)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Jul 03, 2025 0.0200 0 -0.01(-20.00%)
Jul 02, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 30, 2025 0.0250 0 +0.00(+0.00%)
Jun 25, 2025 0.0250 0 +0.01(+25.00%)
Jun 24, 2025 0.0200 0.0200 0.0200 0.0200 210,000 -0.01(-20.00%)
Jun 20, 2025 0.0250 0 +0.00(+0.00%)
Jun 19, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 17, 2025 0.0250 100 +0.00(+0.00%)
Jun 16, 2025 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 13, 2025 0.0250 0.0250 0.0250 0.0250 256,206 +0.00(+0.00%)
Jun 11, 2025 0.0250 0 +0.00(+0.00%)
Jun 10, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 09, 2025 0.0200 0.0200 0.0200 0.0200 298,000 +0.01(+33.33%)
Jun 06, 2025 0.0200 0.0200 0.0150 0.0150 71,400 -0.01(-25.00%)
Jun 05, 2025 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 03, 2025 0.0200 0.0200 0.0200 0.0200 122,505 +0.00(+0.00%)
Jun 02, 2025 0.0200 0.0200 0.0200 0.0200 139,000 +0.00(+0.00%)
May 28, 2025 0.0200 0 +0.00(+0.00%)
May 27, 2025 0.0200 0.0200 0.0200 0.0200 76,000 -0.01(-20.00%)
May 23, 2025 0.0250 400 +0.01(+66.67%)
May 22, 2025 0.0200 0.0200 0.0150 0.0150 460,000 -0.01(-40.00%)
May 20, 2025 0.0250 0 +0.00(+0.00%)
May 09, 2025 0.0250 0 +0.00(+0.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 3,200 +0.00(+0.00%)
May 07, 2025 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 06, 2025 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
May 05, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
May 02, 2025 0.0200 0.0200 0.0200 0.0200 181,508 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.