Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 7,006 +0.00(+0.00%)
Apr 18, 2024 0.0300 0 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 52,000 -0.01(-14.29%)
Apr 16, 2024 0.0300 0.0350 0.0300 0.0350 42,000 -0.00(-12.50%)
Apr 11, 2024 0.0400 0 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 09, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0350 0.0250 0.0350 38,000 +0.01(+25.00%)
Apr 05, 2024 0.0250 0.0280 0.0200 0.0280 206,010 +0.00(+12.00%)
Apr 04, 2024 0.0300 0.0300 0.0250 0.0250 326,000 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 26, 2024 0.0200 0 -0.01(-20.00%)
Mar 20, 2024 0.0250 0 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Mar 06, 2024 0.0250 0 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 80,010 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 77,000 +0.01(+25.00%)
Feb 12, 2024 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.