Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+10.00%)
Nov 28, 2022 0.0600 0.0600 0.0500 0.0500 148,850 -0.01(-16.67%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Nov 17, 2022 0.0600 0 +0.00(+0.00%)
Nov 16, 2022 0.0600 0.0600 0.0600 0.0600 57,800 +0.00(+0.00%)
Nov 14, 2022 0.0600 0 +0.00(+0.00%)
Nov 11, 2022 0.0550 0.0600 0.0550 0.0600 148,000 +0.01(+20.00%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 07, 2022 0.0500 0 -0.00(-9.09%)
Nov 04, 2022 0.0500 0.0950 0.0500 0.0550 340,375 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0600 0.0500 0.0550 403,500 +0.00(+10.00%)
Nov 01, 2022 0.0500 0 +0.00(+0.00%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 262,000 +0.00(+0.00%)
Oct 28, 2022 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+11.11%)
Oct 27, 2022 0.0300 0.0450 0.0300 0.0450 607,300 +0.01(+50.00%)
Oct 24, 2022 0.0300 0 +0.00(+20.00%)
Oct 21, 2022 0.0250 0.0250 0.0250 0.0250 62,000 +0.01(+25.00%)
Oct 18, 2022 0.0200 0 -0.01(-20.00%)
Oct 17, 2022 0.0250 0.0250 0.0250 0.0250 21,332 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0250 0.0250 104,000 -0.00(-16.67%)
Oct 12, 2022 0.0350 0.0350 0.0300 0.0300 272,000 -0.01(-25.00%)
Oct 06, 2022 0.0400 0 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 04, 2022 0.0350 0.0400 0.0350 0.0400 119,000 +0.00(+0.00%)
Oct 03, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 29, 2022 0.0400 0 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 15,200 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 23, 2022 0.0350 0.0450 0.0350 0.0450 24,000 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 16,950 +0.00(+14.29%)
Sep 20, 2022 0.0400 0.0400 0.0350 0.0350 60,250 -0.00(-12.50%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Sep 15, 2022 0.0450 0 +0.00(+0.00%)
Sep 13, 2022 0.0450 200 +0.00(+0.00%)
Sep 07, 2022 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.