Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 47,300 -0.01(-25.00%)
Jan 20, 2023 0.0400 0 +0.00(+14.29%)
Jan 19, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jan 17, 2023 0.0350 0 +0.01(+16.67%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 29, 2022 0.0350 0.0400 0.0350 0.0350 103,000 +0.01(+16.67%)
Dec 22, 2022 0.0300 0 -0.01(-14.29%)
Dec 21, 2022 0.0250 0.0350 0.0250 0.0350 55,000 +0.01(+16.67%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Dec 08, 2022 0.0350 0 +0.00(+0.00%)
Dec 07, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Dec 06, 2022 0.0350 0.0350 0.0350 0.0350 19,872 -0.00(-12.50%)
Dec 05, 2022 0.0450 0.0450 0.0400 0.0400 261,000 -0.00(-11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Dec 01, 2022 0.0550 0.0550 0.0500 0.0500 106,000 -0.00(-9.09%)
Nov 30, 2022 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+10.00%)
Nov 28, 2022 0.0600 0.0600 0.0500 0.0500 148,850 -0.01(-16.67%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Nov 17, 2022 0.0600 0 +0.00(+0.00%)
Nov 16, 2022 0.0600 0.0600 0.0600 0.0600 57,800 +0.00(+0.00%)
Nov 14, 2022 0.0600 0 +0.00(+0.00%)
Nov 11, 2022 0.0550 0.0600 0.0550 0.0600 148,000 +0.01(+20.00%)
Nov 10, 2022 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 07, 2022 0.0500 0 -0.00(-9.09%)
Nov 04, 2022 0.0500 0.0950 0.0500 0.0550 340,375 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0600 0.0500 0.0550 403,500 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.