Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0400 0 -0.00(-11.11%)
Apr 24, 2023 0.0450 0 +0.01(+28.57%)
Apr 19, 2023 0.0350 0 -0.01(-22.22%)
Apr 13, 2023 0.0450 0 +0.00(+12.50%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0450 0.0450 0.0400 0.0400 230,000 -0.00(-11.11%)
Apr 03, 2023 0.0450 0 +0.00(+12.50%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 23, 2023 0.0400 0 +0.00(+0.00%)
Mar 21, 2023 0.0400 0 -0.00(-11.11%)
Mar 17, 2023 0.0450 0 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Mar 07, 2023 0.0450 0 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Mar 02, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 01, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+25.00%)
Feb 27, 2023 0.0400 0 -0.00(-11.11%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 4,650 +0.00(+0.00%)
Feb 14, 2023 0.0350 0 -0.00(-12.50%)
Feb 13, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Feb 06, 2023 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.