Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Feb 28, 2024	0.0250	0.0250	0.0250	0.0250	80,010	+0.00(+0.00%)
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	77,000	+0.01(+25.00%)
Feb 12, 2024				0.0200	0	-0.01(-20.00%)
Feb 08, 2024				0.0250	0	+0.00(+0.00%)
Jan 30, 2024				0.0250	0	+0.00(+0.00%)
Jan 29, 2024	0.0250	0.0250	0.0250	0.0250	47,000	+0.00(+0.00%)
Jan 24, 2024				0.0250	0	+0.00(+0.00%)
Jan 22, 2024				0.0250	0	-0.00(-16.67%)
Jan 11, 2024				0.0300	0	+0.00(+0.00%)
Jan 04, 2024				0.0300	0	+0.00(+20.00%)
Dec 29, 2023				0.0250	0	+0.00(+0.00%)
Dec 21, 2023				0.0250	0	-0.00(-16.67%)
Dec 20, 2023	0.0250	0.0300	0.0250	0.0300	20,000	+0.00(+20.00%)
Dec 18, 2023				0.0250	0	-0.00(-16.67%)
Dec 15, 2023	0.0300	0.0300	0.0300	0.0300	24,000	+0.00(+0.00%)
Dec 14, 2023	0.0300	0.0300	0.0300	0.0300	8,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.