Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 29, 2020	0.0800	0.0850	0.0800	0.0850	39,000	+0.01(+13.33%)
Apr 28, 2020	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Apr 27, 2020	0.0750	0.0750	0.0750	0.0750	71,000	+0.00(+0.00%)
Apr 23, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 20, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 17, 2020	0.0700	0.0750	0.0700	0.0700	82,000	+0.00(+0.00%)
Apr 16, 2020	0.0800	0.0800	0.0700	0.0700	156,000	-0.00(-6.67%)
Apr 14, 2020		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Apr 13, 2020		0.0650	0.0650	0.0650	299	+0.00(+0.00%)
Apr 09, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 06, 2020		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Apr 03, 2020	0.0750	0.0750	0.0750	0.0750	70,000	+0.00(+0.00%)
Apr 02, 2020	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.