Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1800	0.1000	0.1600	516,000	+0.06(+60.00%)
Apr 29, 2019	0.1000	0.1000	0.1000	0.1000	315,000	+0.00(+0.00%)
Apr 26, 2019	0.0900	0.1000	0.0900	0.1000	165,953	+0.01(+11.11%)
Apr 25, 2019	0.0900	0.0900	0.0900	0.0900	75,000	+0.00(+0.00%)
Apr 24, 2019	0.0900	0.0900	0.0800	0.0900	351,500	-0.01(-10.00%)
Apr 23, 2019	0.0950	0.1000	0.0950	0.1000	147,600	+0.01(+5.26%)
Apr 22, 2019	0.1000	0.1000	0.0850	0.0950	78,500	-0.01(-5.00%)
Apr 18, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 17, 2019	0.0900	0.0900	0.0900	0.0900	89,000	+0.00(+0.00%)
Apr 16, 2019	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Apr 12, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 11, 2019	0.1000	0.1000	0.1000	0.1000	1,100	+0.00(+0.00%)
Apr 08, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 05, 2019	0.1100	0.1100	0.0900	0.0900	81,499	-0.01(-10.00%)
Apr 04, 2019	0.1000	0.1100	0.1000	0.1000	120,000	+0.00(+0.00%)
Apr 03, 2019	0.1100	0.1100	0.0900	0.1000	103,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.