Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Sep 28, 2020	0.1000	0.1100	0.1000	0.1000	33,047	+0.01(+5.26%)
Sep 25, 2020	0.0950	0.1000	0.0950	0.0950	81,300	-0.01(-5.00%)
Sep 24, 2020	0.1050	0.1050	0.1000	0.1000	196,749	-0.01(-9.09%)
Sep 23, 2020	0.1100	0.1100	0.1100	0.1100	10,499	+0.00(+0.00%)
Sep 22, 2020	0.1050	0.1100	0.1050	0.1100	91,618	+0.00(+0.00%)
Sep 21, 2020	0.1050	0.1100	0.1050	0.1100	190,849	+0.00(+0.00%)
Sep 18, 2020	0.1050	0.1100	0.1050	0.1100	30,000	-0.01(-4.35%)
Sep 17, 2020	0.1150	0.1150	0.1100	0.1150	33,000	-0.00(-4.17%)
Sep 16, 2020	0.1150	0.1200	0.1150	0.1200	49,499	+0.00(+4.35%)
Sep 15, 2020	0.1200	0.1200	0.1050	0.1150	147,500	-0.01(-8.00%)
Sep 14, 2020	0.1250	0.1250	0.1250	0.1250	939	+0.01(+4.17%)
Sep 09, 2020		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Sep 08, 2020	0.1250	0.1400	0.1250	0.1350	28,294	+0.03(+22.73%)
Sep 04, 2020		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Sep 03, 2020	0.1250	0.1300	0.1250	0.1250	60,047	+0.01(+4.17%)
Sep 02, 2020	0.1350	0.1350	0.1200	0.1200	158,953	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.