Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1200	0.1250	0.1150	0.1200	159,750	-0.01(-4.00%)
Aug 28, 2020	0.1350	0.1350	0.1200	0.1250	62,000	+0.01(+4.17%)
Aug 27, 2020	0.1300	0.1350	0.1200	0.1200	21,752	-0.01(-4.00%)
Aug 26, 2020	0.1250	0.1250	0.1250	0.1250	53,500	+0.00(+0.00%)
Aug 25, 2020	0.1300	0.1300	0.1250	0.1250	22,530	+0.00(+0.00%)
Aug 24, 2020	0.1350	0.1350	0.1250	0.1250	129,500	-0.01(-7.41%)
Aug 21, 2020	0.1250	0.1400	0.1250	0.1350	168,071	+0.02(+12.50%)
Aug 20, 2020	0.1200	0.1250	0.1200	0.1200	28,081	+0.00(+4.35%)
Aug 19, 2020	0.1150	0.1200	0.1150	0.1150	167,200	-0.01(-8.00%)
Aug 18, 2020	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Aug 13, 2020		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Aug 12, 2020	0.1100	0.1150	0.1050	0.1150	123,700	+0.01(+9.52%)
Aug 11, 2020	0.1250	0.1250	0.1050	0.1050	358,700	-0.02(-16.00%)
Aug 10, 2020	0.1350	0.1350	0.1250	0.1250	86,000	-0.01(-7.41%)
Aug 07, 2020	0.1350	0.1400	0.1300	0.1350	229,500	-0.01(-3.57%)
Aug 06, 2020	0.1400	0.1450	0.1350	0.1400	157,000	-0.00(-3.45%)
Aug 05, 2020	0.1550	0.1550	0.1400	0.1450	292,766	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.