Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1600	0.1600	0.1600	0	+0.04(+39.13%)
Aug 29, 2019	0.1100	0.1150	0.1100	0.1150	50,000	+0.02(+21.05%)
Aug 28, 2019	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Aug 27, 2019	0.0950	0.0950	0.0950	0.0950	13,500	+0.01(+11.76%)
Aug 26, 2019	0.0950	0.0950	0.0850	0.0850	30,172	-0.01(-10.53%)
Aug 23, 2019	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Aug 22, 2019	0.0950	0.0950	0.0950	0.0950	13,000	+0.00(+0.00%)
Aug 21, 2019	0.0900	0.0950	0.0850	0.0950	27,000	+0.00(+0.00%)
Aug 19, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Aug 16, 2019	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Aug 15, 2019		0.1000	0.1000	0.1000	400	+0.00(+0.00%)
Aug 14, 2019	0.1100	0.1100	0.1000	0.1000	20,000	-0.01(-13.04%)
Aug 12, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 09, 2019	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Aug 08, 2019	0.1100	0.1100	0.1100	0.1100	30,500	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.