Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 30, 2020 0.1600 0.1700 0.1500 0.1600 497,729 +0.00(+0.00%)
Jul 29, 2020 0.1400 0.1600 0.1400 0.1600 127,026 +0.02(+10.34%)
Jul 28, 2020 0.1400 0.1450 0.1300 0.1450 140,500 +0.01(+7.41%)
Jul 27, 2020 0.1250 0.1400 0.1250 0.1350 163,500 +0.02(+12.50%)
Jul 24, 2020 0.1150 0.1250 0.1150 0.1200 232,671 +0.00(+4.35%)
Jul 23, 2020 0.1150 0.1150 0.1050 0.1150 85,000 +0.01(+9.52%)
Jul 22, 2020 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-8.70%)
Jul 21, 2020 0.1100 0.1150 0.1050 0.1150 64,000 +0.01(+9.52%)
Jul 20, 2020 0.1100 0.1150 0.1050 0.1050 85,500 -0.01(-8.70%)
Jul 17, 2020 0.1100 0.1150 0.1100 0.1150 37,000 +0.01(+4.55%)
Jul 16, 2020 0.1300 0.1300 0.1100 0.1100 204,000 -0.02(-15.38%)
Jul 15, 2020 0.1400 0.1400 0.1300 0.1300 76,250 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1300 0.1050 0.1300 122,500 +0.02(+18.18%)
Jul 13, 2020 0.1200 0.1200 0.1100 0.1100 128,000 -0.01(-8.33%)
Jul 10, 2020 0.0950 0.1200 0.0950 0.1200 688,000 +0.02(+26.32%)
Jul 09, 2020 0.0950 0.0950 0.0950 0.0950 85,000 -0.01(-5.00%)
Jul 08, 2020 0.0950 0.1000 0.0900 0.1000 81,000 +0.01(+5.26%)
Jul 07, 2020 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Jul 06, 2020 0.0950 0.1000 0.0950 0.1000 64,700 +0.01(+11.11%)
Jul 03, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.