Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 29, 2020 0.0750 0.0800 0.0750 0.0750 93,999 -0.01(-6.25%)
Jun 26, 2020 0.0800 0.0800 0.0800 0.0800 25,050 +0.00(+0.00%)
Jun 25, 2020 0.0850 0.0850 0.0750 0.0800 139,000 -0.01(-5.88%)
Jun 24, 2020 0.0900 0.0900 0.0850 0.0850 92,525 -0.00(-5.56%)
Jun 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jun 17, 2020 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jun 16, 2020 0.0900 0.0900 0.0850 0.0900 17,359 +0.00(+0.00%)
Jun 15, 2020 0.0900 0.0900 0.0850 0.0900 45,000 +0.00(+0.00%)
Jun 12, 2020 0.0950 0.0950 0.0900 0.0900 83,700 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1100 0.0900 0.0900 245,500 -0.02(-18.18%)
Jun 10, 2020 0.1050 0.1100 0.1000 0.1100 44,499 +0.01(+4.76%)
Jun 09, 2020 0.1200 0.1200 0.1000 0.1050 301,276 +0.00(+5.00%)
Jun 08, 2020 0.0800 0.1300 0.0750 0.1000 486,468 +0.02(+25.00%)
Jun 05, 2020 0.0800 0.0800 0.0800 0.0800 57,076 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0800 0.0750 0.0800 110,000 +0.01(+6.67%)
Jun 03, 2020 0.0750 0.0750 0.0750 0.0750 86,332 +0.00(+0.00%)
Jun 02, 2020 0.0800 0.0800 0.0750 0.0750 46,999 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.