Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 27, 2019	0.1400	0.1400	0.0950	0.0950	118,500	-0.01(-13.64%)
Jun 26, 2019	0.0950	0.1400	0.0950	0.1100	118,500	+0.01(+10.00%)
Jun 21, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 20, 2019	0.0900	0.1000	0.0900	0.0950	70,000	+0.00(+0.00%)
Jun 19, 2019	0.0900	0.1000	0.0900	0.0950	52,000	+0.01(+5.56%)
Jun 18, 2019	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+0.00%)
Jun 14, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jun 13, 2019	0.1000	0.1000	0.0900	0.0950	41,999	+0.00(+0.00%)
Jun 12, 2019	0.0950	0.0950	0.0950	0.0950	41,000	+0.01(+5.56%)
Jun 11, 2019	0.0900	0.0900	0.0900	0.0900	14,000	-0.01(-10.00%)
Jun 10, 2019	0.0950	0.1000	0.0950	0.1000	10,000	+0.01(+5.26%)
Jun 07, 2019	0.0950	0.0950	0.0950	0.0950	49,000	+0.01(+5.56%)
Jun 06, 2019	0.1000	0.1000	0.0850	0.0900	66,000	-0.01(-5.26%)
Jun 05, 2019	0.1000	0.1000	0.0950	0.0950	155,900	-0.01(-5.00%)
Jun 04, 2019	0.1050	0.1050	0.0950	0.1000	71,500	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.