Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Mar 23, 2020		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Mar 20, 2020	0.0700	0.0700	0.0550	0.0550	162,000	-0.00(-8.33%)
Mar 19, 2020	0.0700	0.0700	0.0550	0.0600	181,000	-0.01(-7.69%)
Mar 18, 2020	0.0650	0.0650	0.0650	0.0650	23,499	-0.01(-7.14%)
Mar 16, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 13, 2020	0.0800	0.0800	0.0750	0.0750	33,700	+0.00(+0.00%)
Mar 12, 2020	0.0800	0.0800	0.0750	0.0750	62,300	-0.01(-16.67%)
Mar 10, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 09, 2020	0.0950	0.0950	0.0900	0.0900	6,000	-0.01(-5.26%)
Mar 06, 2020	0.0900	0.0950	0.0800	0.0950	43,900	+0.00(+0.00%)
Mar 05, 2020	0.0900	0.0950	0.0900	0.0950	44,000	+0.00(+0.00%)
Mar 04, 2020	0.0950	0.0950	0.0950	0.0950	6,000	+0.01(+11.76%)
Mar 03, 2020	0.0750	0.0850	0.0750	0.0850	102,000	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.