Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1100	0.1250	0.1000	0.1250	376,000	+0.02(+19.05%)
Nov 27, 2020	0.1150	0.1200	0.1000	0.1050	63,188	-0.01(-12.50%)
Nov 26, 2020	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+4.35%)
Nov 25, 2020	0.1050	0.1150	0.1000	0.1150	194,988	+0.01(+9.52%)
Nov 24, 2020	0.1100	0.1150	0.1000	0.1050	255,000	-0.03(-19.23%)
Nov 23, 2020	0.1300	0.1300	0.1300	0.1300	36,157	+0.01(+8.33%)
Nov 20, 2020	0.1300	0.1300	0.1200	0.1200	160,000	-0.01(-7.69%)
Nov 19, 2020	0.1150	0.1300	0.1100	0.1300	303,100	+0.01(+8.33%)
Nov 18, 2020	0.1250	0.1250	0.1200	0.1200	70,000	-0.01(-7.69%)
Nov 17, 2020	0.1400	0.1400	0.1200	0.1300	208,188	-0.01(-10.34%)
Nov 16, 2020	0.1250	0.1500	0.1200	0.1450	1,572,200	+0.02(+20.83%)
Nov 13, 2020	0.1100	0.1200	0.1000	0.1200	178,500	+0.01(+14.29%)
Nov 12, 2020	0.1100	0.1150	0.1050	0.1050	145,400	+0.00(+0.00%)
Nov 11, 2020	0.0850	0.1150	0.0850	0.1050	202,000	+0.02(+31.25%)
Nov 10, 2020	0.0900	0.0900	0.0800	0.0800	69,500	-0.01(-5.88%)
Nov 09, 2020	0.0850	0.0850	0.0800	0.0850	59,000	+0.01(+6.25%)
Nov 06, 2020	0.0800	0.0850	0.0800	0.0800	287,500	+0.00(+0.00%)
Nov 05, 2020	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
Nov 03, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.