Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Wisdomtree U.S. Total Dividend Fund  DTD 69.76 69.65 1
+0.11
+0.16%
Lightwave Logic Inc  LWLG 3.185 3.180 1,153
+0.00
+0.16%
Tesla, Inc.  TSLA 173.98 173.74 820,043
+0.24
+0.14%
Wabtec Corp  WAB 169.48 169.28 13
+0.20
+0.12%
Wisdomtree U.S. Midcap Dividend Fund  DON 47.56 47.51 12
+0.05
+0.12%
Adv Micro Devices  AMD 160.60 160.43 589,060
+0.17
+0.11%
Paysign Inc  PAYS 4.745 4.740 512
+0.00
+0.11%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 2.132 2.130 316
+0.00
+0.09%
American Airlines Gp  AAL 13.83 13.82 73,800
+0.01
+0.07%
Intel Corp  INTC 30.10 30.08 327,170
+0.02
+0.07%
SEALSQ Corp - Ordinary Shares  LAES 1.000 1.000 3,345
+0.00
+0.05%
American Strategic Investment CO  NYC 8.223 8.220 4,120
+0.00
+0.04%
Scinai Immunotherapeutics Ltd ADR  SCNI 3.681 3.680 15,925
+0.00
+0.04%
U.S. Global Sea To Sky Cargo ETF  SEA 17.52 17.51 372
+0.00
+0.03%
Ishares Ibonds Dec 2027 Term Treasury ETF  IBTH 21.95 21.95 3,000
+0.00
+0.02%
Ultra Yen 2X ETF  YCL 21.48 21.48 928
+0.00
+0.02%
iShares iBonds Dec 2033 Term Treasury ETF  IBTO 23.79 23.78 7,800
+0.00
+0.02%
Cambria Global Real Estate ETF  BLDG 23.91 23.91 250
+0.00
+0.02%
TLTW  TLTW 25.50 25.50 17,422
+0.00
+0.02%
US Preferred Stock Ishares ETF  PFF 31.25 31.25 804
+0.00
+0.02%
Ultrashort MSCI Japan -2X ETF  EWV 11.06 11.06 783
+0.00
+0.02%
MSFX  MSFX 29.50 29.50 536
+0.00
+0.01%
PIMCO Municipal Income Fund  PMF 9.221 9.220 1,175
+0.00
+0.01%
Vanguard Ultra-Short Bond ETF  VUSB 49.45 49.44 6,003
+0.01
+0.01%
Sound Group Inc. - American Depositary Shares  SOGP 2.520 2.520 224
+0.00
+0.01%
IVVW  IVVW 49.00 49.00 141
+0.00
+0.01%
Coca-Cola Europacific Partners Plc  CCEP 72.94 72.93 1,047
+0.00
+0.01%
Short Treasury Bond Ishares ETF  SHV 110.42 110.42 69,720
+0.00
+0.00%
Carmell Corporation - Common Stock  CTCX 2.510 2.510 131
+0.00
+0.00%
SETH  SETH 16.81 16.81 2,505
+0.00
+0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.