| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Erasca, Inc. - Common Stock
|
ERAS |
1.425 |
1.420 |
2,019 |
+0.01 |
+0.35% |
|
Synlogic, Inc. - Common Stock
|
SYBX |
1.192 |
1.190 |
202 |
+0.00 |
+0.17% |
|
NVIDIA Corp
|
NVDA |
137.59 |
137.38 |
404,602 |
+0.21 |
+0.15% |
|
Meta Platforms, Inc. - Class A Common Stock
|
META |
671.77 |
670.90 |
24,679 |
+0.87 |
+0.13% |
|
WF International Limited - Ordinary Shares
|
WXM |
2.533 |
2.530 |
987 |
+0.00 |
+0.12% |
|
Oxbridge Re Holdings Limited - Ordinary Shares
|
OXBR |
1.822 |
1.820 |
200 |
+0.00 |
+0.09% |
|
Chenghe Acquisition II Co. Class A Ordinary Shares
|
CHEB |
7.865 |
7.860 |
258 |
+0.00 |
+0.06% |
|
HealthEquity, Inc. - Common Stock
|
HQY |
102.85 |
102.81 |
252 |
+0.04 |
+0.04% |
|
VS TR -1x Short VIX Futures ETF
|
SVIX |
14.37 |
14.36 |
6,184 |
+0.01 |
+0.03% |
|
Applied Optoelectronics, Inc. - Common Stock
|
AAOI |
15.52 |
15.51 |
4,138 |
+0.01 |
+0.03% |
|
ETF Opportunities Trust T-REX 2X Long DJT Daily Target ETF
|
DJTU |
16.18 |
16.18 |
1,234 |
+0.00 |
+0.03% |
|
Invesco Global ex-US High Yield Corporate Bond ETF
|
PGHY |
19.68 |
19.68 |
626 |
+0.00 |
+0.03% |
|
YieldMax R2000 0DTE Covered Strategy ETF
|
RDTY |
44.52 |
44.51 |
1,485 |
+0.01 |
+0.01% |
|
Tidal Trust II YieldMax AI & Tech Portfolio Option Income ETF
|
GPTY |
44.65 |
44.65 |
2,021 |
+0.00 |
+0.01% |
|
Virtus Private Credit Strategy ETF
|
VPC |
20.64 |
20.64 |
1,600 |
+0.00 |
+0.00% |
|
Collective Growth Corporation - Class A Common Stock
|
CGRO |
25.56 |
25.56 |
100 |
+0.00 |
+0.00% |
|
KraneShares 2x Long PDD Daily ETF
|
KPDD |
15.01 |
15.01 |
1,174 |
+0.00 |
+0.00% |
|
Kurv Yield Premium Strategy Google (GOOGL) ETF
|
GOOP |
24.90 |
24.90 |
113 |
-0.00 |
-0.00% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
25.31 |
25.31 |
1,320 |
-0.00 |
-0.00% |
|
Arm Holdings plc - American Depositary Shares
|
ARM |
126.06 |
126.06 |
6,492 |
-0.00 |
-0.00% |
|
Direxion Daily LLY Bull 2X Shares
|
ELIL |
17.65 |
17.65 |
457 |
-0.00 |
-0.00% |
|
Summit Therapeutics Inc. - Common Stock
|
SMMT |
17.73 |
17.73 |
49,112 |
-0.00 |
-0.03% |
|
TOP Financial Group Limited - Class A Ordinary Shares
|
TOP |
1.219 |
1.220 |
501 |
-0.00 |
-0.05% |
|
Innate Pharma S.A. - American Depositary Shares
|
IPHA |
2.158 |
2.160 |
270 |
-0.00 |
-0.10% |
|
Inozyme Pharma, Inc. - Common Stock
|
INZY |
3.975 |
3.980 |
449 |
-0.00 |
-0.13% |
|
ImmunityBio, Inc. - Common Stock
|
IBRX |
2.650 |
2.670 |
25,148 |
-0.02 |
-0.75% |
