Cloudy with occasional rain...mainly this evening. Thunder possible. Low 44F. Winds WSW at 10 to 15 mph. Chance of rain 100%..
Cloudy with occasional rain...mainly this evening. Thunder possible. Low 44F. Winds WSW at 10 to 15 mph. Chance of rain 100%.
Updated: November 7, 2025 @ 4:21 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,320.00 | 739900.00 | 388 | +1.14% |
+8420.00 |
| FICO | 1,740.00 | 1674.80 | 252,097 | +3.89% |
+65.20 |
| NVR | 7,251.24 | 7195.05 | 17,100 | +0.78% |
+56.19 |
| AZO | 3,718.26 | 3673.66 | 115,694 | +1.21% |
+44.60 |
| BKNG | 4,940.00 | 4899.05 | 271,184 | +0.84% |
+40.95 |
| EXPE | 258.09 | 219.70 | 7,559,180 | +17.47% |
+38.39 |
| SNDK | 239.48 | 207.69 | 20,391,378 | +15.31% |
+31.79 |
| MKL | 2,037.32 | 2009.26 | 46,572 | +1.40% |
+28.06 |
| GEV | 575.13 | 550.17 | 2,813,772 | +4.54% |
+24.96 |
| FCNCA | 1,818.84 | 1800.21 | 68,824 | +1.03% |
+18.63 |
| WTM | 1,908.46 | 1892.02 | 25,051 | +0.87% |
+16.44 |
| LEU | 294.16 | 277.78 | 1,891,082 | +5.90% |
+16.38 |
| AXON | 602.51 | 587.14 | 1,054,105 | +2.62% |
+15.37 |
| COIN | 309.14 | 295.22 | 11,858,538 | +4.72% |
+13.92 |
| CVNA | 303.99 | 290.14 | 2,959,643 | +4.77% |
+13.85 |
| NEU | 777.35 | 763.74 | 71,494 | +1.78% |
+13.61 |
| BLK | 1,082.20 | 1069.44 | 468,646 | +1.19% |
+12.76 |
| FROG | 60.00 | 47.26 | 7,679,925 | +26.96% |
+12.74 |
| GHC | 1,049.49 | 1037.27 | 20,778 | +1.18% |
+12.22 |
| DAVE | 235.45 | 223.63 | 748,174 | +5.29% |
+11.82 |
| PH | 844.01 | 832.35 | 975,441 | +1.40% |
+11.66 |
| BURL | 280.83 | 269.27 | 1,212,270 | +4.29% |
+11.56 |
| PLUS | 84.88 | 73.37 | 392,608 | +15.69% |
+11.51 |
| JLL | 299.56 | 288.07 | 321,605 | +3.99% |
+11.49 |
| REGN | 657.91 | 646.87 | 688,274 | +1.71% |
+11.04 |
| RDDT | 194.58 | 183.64 | 6,390,912 | +5.96% |
+10.94 |
| AKAM | 83.74 | 73.00 | 10,140,910 | +14.71% |
+10.74 |
| CMI | 473.34 | 462.80 | 1,262,718 | +2.28% |
+10.54 |
| ICUI | 140.16 | 129.67 | 838,667 | +8.09% |
+10.49 |
| CASY | 533.57 | 523.08 | 202,456 | +2.01% |
+10.49 |
