Cloudy with rain developing this afternoon. Thunder possible. High around 60F. Winds SW at 10 to 20 mph. Chance of rain 100%..
Rain showers this evening with overcast skies overnight. Thunder possible. Low near 45F. Winds WSW at 10 to 15 mph. Chance of rain 60%.
Updated: November 7, 2025 @ 11:08 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 746,857.06 | 739900.00 | 261 | +0.94% |
+6957.06 |
| FICO | 1,718.89 | 1674.80 | 92,250 | +2.63% |
+44.09 |
| EXPE | 257.14 | 219.70 | 3,883,591 | +17.04% |
+37.44 |
| BKNG | 4,932.63 | 4899.05 | 121,135 | +0.69% |
+33.58 |
| AZO | 3,691.40 | 3673.66 | 29,067 | +0.48% |
+17.74 |
| MKL | 2,025.92 | 2009.26 | 11,451 | +0.83% |
+16.66 |
| ICUI | 140.44 | 129.67 | 437,258 | +8.30% |
+10.77 |
| PLMR | 128.15 | 117.79 | 198,353 | +8.80% |
+10.36 |
| TMO | 576.18 | 565.98 | 941,616 | +1.80% |
+10.20 |
| CTEV | 71.75 | 61.96 | 93,664 | +15.80% |
+9.79 |
| AKAM | 81.92 | 73.00 | 2,783,717 | +12.22% |
+8.92 |
| NEU | 772.59 | 763.74 | 15,786 | +1.16% |
+8.85 |
| WTM | 1,900.79 | 1892.02 | 10,382 | +0.46% |
+8.77 |
| FDS | 261.60 | 253.62 | 193,035 | +3.15% |
+7.98 |
| ISRG | 555.74 | 547.78 | 981,604 | +1.45% |
+7.96 |
| GHC | 1,045.17 | 1037.27 | 4,580 | +0.76% |
+7.90 |
| AIZ | 224.69 | 216.81 | 144,989 | +3.64% |
+7.88 |
| CMI | 470.57 | 462.80 | 404,348 | +1.68% |
+7.77 |
| PLUS | 81.07 | 73.37 | 92,387 | +10.49% |
+7.70 |
| JLL | 295.61 | 288.07 | 75,539 | +2.62% |
+7.54 |
| EG | 326.90 | 319.61 | 206,482 | +2.28% |
+7.29 |
| AON | 347.10 | 340.00 | 574,434 | +2.09% |
+7.10 |
| LAMR | 127.00 | 119.97 | 402,224 | +5.86% |
+7.03 |
| COST | 930.34 | 923.58 | 779,931 | +0.73% |
+6.76 |
| MUSA | 363.48 | 356.79 | 54,893 | +1.88% |
+6.69 |
| NVR | 7,201.69 | 7195.05 | 2,016 | +0.09% |
+6.64 |
| CHE | 437.20 | 430.59 | 60,160 | +1.54% |
+6.62 |
| BURL | 275.86 | 269.27 | 277,239 | +2.45% |
+6.59 |
| TMUS | 207.58 | 201.01 | 2,065,782 | +3.27% |
+6.57 |
| DPZ | 407.98 | 401.46 | 136,374 | +1.62% |
+6.52 |
