Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Group Inc (OP: ETOLF )

0.8755 -0.0030 (-0.34%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6229 0.6229 0.6229 0.6229 2,500 -0.03(-5.10%)
Feb 28, 2024 0.6564 0.6564 0.6564 0.6564 1,000 -0.02(-3.48%)
Feb 26, 2024 0.6801 0 +0.01(+0.89%)
Feb 23, 2024 0.6800 0.6871 0.6741 0.6741 5,600 +0.01(+1.40%)
Feb 22, 2024 0.6657 0.6657 0.6648 0.6648 4,300 -0.02(-2.24%)
Feb 21, 2024 0.6726 0.6800 0.6702 0.6800 1,600 +0.01(+0.74%)
Feb 20, 2024 0.6668 0.6800 0.6668 0.6750 14,615 +0.02(+2.27%)
Feb 14, 2024 0.6600 0 +0.02(+2.61%)
Feb 13, 2024 0.6730 0.6730 0.6432 0.6432 26,000 -0.04(-5.40%)
Feb 12, 2024 0.6725 0.6799 0.6725 0.6799 1,485 +0.02(+3.52%)
Feb 08, 2024 0.6568 0 +0.02(+3.43%)
Feb 07, 2024 0.6350 0.6350 0.6350 0.6350 1,000 +0.04(+5.83%)
Feb 05, 2024 0.6000 50 -0.00(-0.45%)
Feb 01, 2024 0.6027 6,500 +0.01(+1.46%)
Jan 30, 2024 0.5940 0 -0.00(-0.24%)
Jan 29, 2024 0.5970 0.5970 0.5954 0.5954 2,200 +0.01(+0.92%)
Jan 25, 2024 0.5900 0 +0.02(+3.22%)
Jan 23, 2024 0.5716 0 -0.01(-0.94%)
Jan 19, 2024 0.5770 0 +0.01(+2.41%)
Jan 16, 2024 0.5634 3,500 -0.01(-2.46%)
Jan 10, 2024 0.5776 0 +0.01(+2.43%)
Jan 03, 2024 0.5639 0 +0.01(+2.51%)
Jan 02, 2024 0.5501 0.5501 0.5501 0.5501 2,000 -0.02(-3.49%)
Dec 29, 2023 0.5700 0.5700 0.5700 0.5700 14,000 -0.03(-5.00%)
Dec 28, 2023 0.5870 0.6138 0.5870 0.6000 5,961 +0.00(+0.00%)
Dec 27, 2023 0.6000 0.6057 0.6000 0.6000 3,852 +0.00(+0.00%)
Dec 22, 2023 0.6000 0 +0.01(+2.16%)
Dec 21, 2023 0.5994 0.5994 0.5873 0.5873 23,500 +0.00(+0.20%)
Dec 19, 2023 0.5861 0 +0.03(+5.45%)
Dec 18, 2023 0.5632 0.5632 0.5558 0.5558 366 -0.01(-1.09%)
Dec 14, 2023 0.5619 0 +0.01(+2.65%)
Dec 12, 2023 0.5474 0 +0.01(+0.94%)
Dec 11, 2023 0.5468 0.5468 0.5301 0.5423 13,526 +0.00(+0.80%)
Dec 08, 2023 0.5380 0.5380 0.5380 0.5380 3,500 -0.01(-1.45%)
Dec 07, 2023 0.5459 0.5459 0.5459 0.5459 247 +0.02(+3.19%)
Dec 06, 2023 0.5450 0.5481 0.5260 0.5290 33,020 -0.01(-2.38%)
Dec 05, 2023 0.5616 0.5616 0.5418 0.5419 6,600 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.