Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Group Inc (OP: ETOLF )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8000 400 -0.02(-2.39%)
Apr 29, 2024 0.8196 0.8196 0.8196 0.8196 1,500 +0.02(+2.45%)
Apr 25, 2024 0.8000 0 -0.01(-1.10%)
Apr 24, 2024 0.8291 0.8291 0.8089 0.8089 1,900 -0.02(-2.42%)
Apr 23, 2024 0.8145 0.8290 0.8145 0.8290 6,300 +0.02(+2.47%)
Apr 22, 2024 0.7988 0.8090 0.7988 0.8090 723 +0.01(+0.72%)
Apr 19, 2024 0.8032 0.8032 0.8032 0.8032 5,000 +0.00(+0.01%)
Apr 18, 2024 0.8035 0.8254 0.8031 0.8031 11,120 +0.02(+2.96%)
Apr 17, 2024 0.7800 0.7878 0.7800 0.7800 3,200 -0.04(-4.31%)
Apr 12, 2024 0.8151 0 -0.04(-4.54%)
Apr 11, 2024 0.8539 0.8539 0.8539 0.8539 3,451 +0.03(+4.13%)
Apr 09, 2024 0.8200 0 -0.08(-8.89%)
Apr 08, 2024 0.6827 0.9790 0.6753 0.9000 182,530 +0.22(+31.83%)
Apr 05, 2024 0.6827 0.6827 0.6827 0.6827 100 +0.00(+0.50%)
Apr 04, 2024 0.6570 0.6873 0.6570 0.6793 25,500 +0.03(+4.77%)
Apr 03, 2024 0.6468 0.6625 0.6468 0.6484 5,500 +0.02(+3.20%)
Apr 02, 2024 0.6283 0.6283 0.6283 0.6283 10,014 -0.01(-1.46%)
Apr 01, 2024 0.6376 0.6376 0.6376 0.6376 700 +0.01(+1.21%)
Mar 28, 2024 0.6308 0.6308 0.6300 0.6300 4,733 +0.01(+1.61%)
Mar 25, 2024 0.6200 20,000 -0.01(-0.93%)
Mar 22, 2024 0.6258 0.6258 0.6258 0.6258 1,000 +0.00(+0.74%)
Mar 21, 2024 0.6041 0.6212 0.6041 0.6212 9,500 +0.01(+2.17%)
Mar 20, 2024 0.6080 0.6080 0.6080 0.6080 19,040 -0.03(-4.66%)
Mar 18, 2024 0.6377 26,500 +0.02(+3.42%)
Mar 14, 2024 0.6166 20,000 -0.00(-0.55%)
Mar 12, 2024 0.6200 10,400 -0.02(-2.52%)
Mar 08, 2024 0.6360 65 -0.04(-5.78%)
Mar 07, 2024 0.6750 0.6750 0.6545 0.6750 9,900 +0.04(+6.75%)
Mar 06, 2024 0.6323 0.6323 0.6323 0.6323 900 +0.01(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.