Indicators

Allied Energy Corp (OP: AGYP )

0.0019 -0.0003 (-13.64%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0025	0.0025	0.0025	0.0025	29,000	+0.00(+0.00%)
Feb 28, 2024	0.0025	0.0027	0.0025	0.0025	402,350	+0.00(+0.00%)
Feb 27, 2024	0.0024	0.0027	0.0020	0.0025	1,664,000	+0.00(+25.00%)
Feb 26, 2024	0.0020	0.0022	0.0018	0.0020	302,700	+0.00(+17.65%)
Feb 23, 2024	0.0018	0.0020	0.0016	0.0017	836,000	-0.00(-5.56%)
Feb 22, 2024	0.0018	0.0018	0.0018	0.0018	200,208	+0.00(+5.88%)
Feb 21, 2024	0.0017	0.0020	0.0017	0.0017	53,050	+0.00(+21.43%)
Feb 20, 2024	0.0031	0.0031	0.0013	0.0014	5,061,476	-0.00(-39.13%)
Feb 16, 2024	0.0021	0.0039	0.0020	0.0023	591,783	+0.00(+15.00%)
Feb 15, 2024	0.0021	0.0021	0.0020	0.0020	50,204	+0.00(+0.00%)
Feb 14, 2024	0.0018	0.0020	0.0018	0.0020	229,837	+0.00(+33.33%)
Feb 13, 2024	0.0015	0.0015	0.0015	0.0015	205	-0.00(-16.67%)
Feb 12, 2024	0.0016	0.0021	0.0016	0.0018	2,533,348	+0.00(+20.00%)
Feb 09, 2024	0.0015	0.0015	0.0015	0.0015	210,120	+0.00(+0.00%)
Feb 08, 2024	0.0021	0.0021	0.0013	0.0015	7,867,182	-0.00(-28.57%)
Feb 07, 2024	0.0019	0.0021	0.0019	0.0021	233,238	+0.00(+0.00%)
Feb 06, 2024	0.0017	0.0021	0.0017	0.0021	141,947	+0.00(+16.67%)
Feb 05, 2024	0.0020	0.0020	0.0018	0.0018	330,965	-0.00(-5.26%)
Feb 02, 2024	0.0019	0.0019	0.0019	0.0019	5,000	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.