Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP:AGYP)

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0008 0.0008 0.0006 0.0006 29,186,840 -0.00(-14.29%)
Jun 27, 2025 0.0008 0.0009 0.0006 0.0007 66,236,592 +0.00(+0.00%)
Jun 26, 2025 0.0007 0.0008 0.0006 0.0007 50,256,744 -0.00(-12.50%)
Jun 25, 2025 0.0009 0.0009 0.0007 0.0008 9,994,011 +0.00(+0.00%)
Jun 24, 2025 0.0010 0.0010 0.0008 0.0008 63,423,944 -0.00(-20.00%)
Jun 23, 2025 0.0012 0.0012 0.0009 0.0010 105,578,728 -0.00(-16.67%)
Jun 20, 2025 0.0006 0.0015 0.0005 0.0012 254,917,808 +0.00(+100.00%)
Jun 18, 2025 0.0007 0.0007 0.0005 0.0006 44,342,484 -0.00(-14.29%)
Jun 17, 2025 0.0006 0.0007 0.0006 0.0007 7,708,423 +0.00(+16.67%)
Jun 16, 2025 0.0006 0.0006 0.0005 0.0006 7,504,950 +0.00(+0.00%)
Jun 13, 2025 0.0006 0.0006 0.0006 0.0006 451,676 +0.00(+0.00%)
Jun 12, 2025 0.0005 0.0006 0.0005 0.0006 919,241 +0.00(+20.00%)
Jun 11, 2025 0.0006 0.0006 0.0005 0.0005 3,831,246 -0.00(-16.67%)
Jun 10, 2025 0.0007 0.0007 0.0005 0.0006 40,349,820 -0.00(-14.29%)
Jun 09, 2025 0.0007 0.0007 0.0006 0.0007 2,957,850 +0.00(+0.00%)
Jun 06, 2025 0.0007 0.0007 0.0006 0.0007 374,260 +0.00(+0.00%)
Jun 05, 2025 0.0008 0.0008 0.0006 0.0007 37,035,744 -0.00(-12.50%)
Jun 04, 2025 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+14.29%)
Jun 03, 2025 0.0007 0.0008 0.0007 0.0007 171,127 -0.00(-12.50%)
Jun 02, 2025 0.0007 0.0008 0.0007 0.0008 1,973,200 +0.00(+0.00%)
May 30, 2025 0.0007 0.0008 0.0007 0.0008 1,385,705 +0.00(+0.00%)
May 29, 2025 0.0009 0.0009 0.0007 0.0008 37,663,576 -0.00(-11.11%)
May 28, 2025 0.0009 0.0009 0.0009 0.0009 781,000 +0.00(+0.00%)
May 27, 2025 0.0009 0.0010 0.0008 0.0009 6,203,872 +0.00(+0.00%)
May 23, 2025 0.0009 0.0009 0.0008 0.0009 9,357,891 +0.00(+0.00%)
May 22, 2025 0.0008 0.0009 0.0008 0.0009 2,776,500 +0.00(+0.00%)
May 21, 2025 0.0009 0.0009 0.0007 0.0009 1,618,235 +0.00(+0.00%)
May 20, 2025 0.0008 0.0009 0.0008 0.0009 2,610,330 +0.00(+12.50%)
May 19, 2025 0.0006 0.0008 0.0006 0.0008 1,619,150 +0.00(+0.00%)
May 16, 2025 0.0008 0.0008 0.0007 0.0008 1,333,921 +0.00(+0.00%)
May 15, 2025 0.0009 0.0009 0.0007 0.0008 37,428,096 -0.00(-11.11%)
May 14, 2025 0.0008 0.0009 0.0007 0.0009 13,641,907 +0.00(+28.57%)
May 13, 2025 0.0008 0.0008 0.0007 0.0007 1,032,275 -0.00(-12.50%)
May 12, 2025 0.0007 0.0008 0.0007 0.0008 2,238,431 +0.00(+0.00%)
May 09, 2025 0.0009 0.0009 0.0007 0.0008 47,533,948 -0.00(-20.00%)
May 08, 2025 0.0008 0.0011 0.0008 0.0010 88,352,688 +0.00(+42.86%)
May 07, 2025 0.0009 0.0009 0.0007 0.0007 39,678,620 -0.00(-30.00%)
May 06, 2025 0.0010 0.0010 0.0010 0.0010 2,020,499 -0.00(-9.09%)
May 05, 2025 0.0010 0.0011 0.0010 0.0011 572,150 +0.00(+10.00%)
May 02, 2025 0.0009 0.0011 0.0009 0.0010 1,192,099 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.