Indicators

Simulated Environmen (OP: SMEV )

0.0065 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.0065	0	+0.00(+0.00%)
May 14, 2024	0.0049	0.0065	0.0031	0.0065	1,187,279	+0.00(+32.65%)
May 13, 2024	0.0045	0.0049	0.0040	0.0049	68,250	-0.00(-2.00%)
May 10, 2024	0.0050	0.0050	0.0050	0.0050	140,002	+0.00(+0.00%)
May 09, 2024	0.0040	0.0050	0.0038	0.0050	339,620	+0.00(+4.17%)
May 03, 2024				0.0048	0	+0.00(+0.00%)
Apr 30, 2024				0.0048	0	+0.00(+0.00%)
Apr 25, 2024				0.0048	0	+0.00(+0.00%)
Apr 24, 2024	0.0041	0.0048	0.0038	0.0048	55,572	-0.00(-4.00%)
Apr 23, 2024	0.0043	0.0050	0.0038	0.0050	47,241	+0.00(+0.00%)
Apr 19, 2024				0.0050	0	+0.00(+11.11%)
Apr 18, 2024	0.0036	0.0045	0.0036	0.0045	40,778	-0.00(-2.17%)
Apr 17, 2024	0.0040	0.0050	0.0030	0.0046	631,222	-0.00(-16.36%)
Apr 11, 2024				0.0055	0	-0.00(-8.33%)
Apr 08, 2024				0.0060	0	-0.00(-7.69%)
Apr 04, 2024				0.0065	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.