Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP: SMEV )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0048 0 +0.00(+0.00%)
Apr 24, 2024 0.0041 0.0048 0.0038 0.0048 55,572 -0.00(-4.00%)
Apr 23, 2024 0.0043 0.0050 0.0038 0.0050 47,241 +0.00(+0.00%)
Apr 19, 2024 0.0050 0 +0.00(+11.11%)
Apr 18, 2024 0.0036 0.0045 0.0036 0.0045 40,778 -0.00(-2.17%)
Apr 17, 2024 0.0040 0.0050 0.0030 0.0046 631,222 -0.00(-16.36%)
Apr 11, 2024 0.0055 0 -0.00(-8.33%)
Apr 08, 2024 0.0060 0 -0.00(-7.69%)
Apr 04, 2024 0.0065 0 +0.00(+0.00%)
Apr 03, 2024 0.0050 0.0065 0.0050 0.0065 258,459 +0.00(+0.00%)
Mar 22, 2024 0.0065 0 +0.00(+0.00%)
Mar 19, 2024 0.0065 0 +0.00(+0.00%)
Mar 18, 2024 0.0060 0.0065 0.0049 0.0065 1,266,817 +0.00(+6.56%)
Mar 14, 2024 0.0061 0 +0.00(+0.00%)
Mar 13, 2024 0.0061 0.0061 0.0061 0.0061 55,000 -0.00(-1.61%)
Mar 12, 2024 0.0050 0.0062 0.0050 0.0062 109,500 +0.00(+24.00%)
Mar 11, 2024 0.0060 0.0065 0.0048 0.0050 182,222 -0.00(-21.88%)
Mar 05, 2024 0.0064 0 -0.00(-1.54%)
Mar 04, 2024 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+8.33%)
Mar 01, 2024 0.0063 0.0065 0.0060 0.0060 33,000 -0.00(-7.69%)
Feb 29, 2024 0.0060 0.0065 0.0060 0.0065 135,837 +0.00(+0.00%)
Feb 27, 2024 0.0065 0 +0.00(+0.00%)
Feb 26, 2024 0.0065 0.0065 0.0065 0.0065 5,000 -0.00(-5.80%)
Feb 22, 2024 0.0069 0 +0.00(+0.00%)
Feb 20, 2024 0.0069 0 +0.00(+0.00%)
Feb 12, 2024 0.0069 0 -0.00(-13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.