Indicators

Ibc Advanced Alloys Corp (OP: IAALF )

0.0600 +0.0084 (+16.28%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0575	0.0600	0.0575	0.0600	17,504	+0.01(+16.28%)
May 08, 2024				0.0516	0	-0.00(-6.18%)
May 03, 2024				0.0550	0	+0.00(+0.00%)
May 02, 2024	0.0550	0.0550	0.0550	0.0550	186,516	+0.00(+0.00%)
May 01, 2024	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Apr 30, 2024	0.0521	0.0550	0.0520	0.0550	80,000	+0.00(+1.66%)
Apr 29, 2024	0.0541	0.0541	0.0541	0.0541	28,000	+0.00(+0.00%)
Apr 26, 2024	0.0541	0.0541	0.0541	0.0541	1,000	-0.02(-22.71%)
Apr 18, 2024				0.0700	16	-0.01(-11.39%)
Apr 12, 2024				0.0790	0	+0.01(+17.91%)
Apr 10, 2024				0.0670	26	+0.00(+7.89%)
Apr 08, 2024				0.0621	0	-0.01(-11.29%)
Apr 05, 2024	0.0700	0.0700	0.0700	0.0700	75,010	-0.00(-1.41%)
Apr 04, 2024	0.0710	0.0710	0.0710	0.0710	42,041	+0.00(+0.00%)
Apr 03, 2024	0.0600	0.0710	0.0600	0.0710	50,055	+0.02(+37.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.