Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP: IAALF )

0.0575 UNCHANGED
Last Price Updated: 3:42 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0575 0 -0.00(-1.71%)
Dec 19, 2024 0.0575 0.0620 0.0575 0.0585 22,600 +0.00(+4.28%)
Dec 18, 2024 0.0561 0.0572 0.0561 0.0561 32,470 +0.00(+0.00%)
Dec 13, 2024 0.0561 0 -0.00(-1.92%)
Dec 12, 2024 0.0572 0.0572 0.0572 0.0572 124,367 +0.00(+0.00%)
Dec 11, 2024 0.0572 0.0609 0.0572 0.0572 76,991 +0.00(+0.00%)
Dec 06, 2024 0.0572 18 -0.00(-7.14%)
Dec 04, 2024 0.0616 0 +0.00(+1.48%)
Dec 03, 2024 0.0607 0.0607 0.0607 0.0607 500 +0.00(+6.12%)
Dec 02, 2024 0.0572 0.0572 0.0572 0.0572 9,105 +0.00(+0.00%)
Nov 29, 2024 0.0561 0.0572 0.0561 0.0572 444 -0.01(-13.98%)
Nov 26, 2024 0.0665 0 -0.00(-1.34%)
Nov 25, 2024 0.0700 0.0700 0.0635 0.0674 2,479 +0.00(+3.69%)
Nov 19, 2024 0.0650 0 +0.00(+0.00%)
Nov 18, 2024 0.0700 0.0700 0.0650 0.0650 36,500 +0.01(+8.33%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 416 -0.00(-4.76%)
Nov 14, 2024 0.0610 0.0630 0.0600 0.0630 238,490 +0.00(+3.96%)
Nov 13, 2024 0.0623 0.0650 0.0573 0.0606 45,350 +0.00(+1.00%)
Nov 12, 2024 0.0600 0.0600 0.0600 0.0600 200,166 +0.00(+0.50%)
Nov 08, 2024 0.0597 0 -0.01(-8.15%)
Nov 07, 2024 0.0650 0.0660 0.0650 0.0650 150,500 +0.00(+0.00%)
Nov 06, 2024 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Nov 05, 2024 0.0644 0.0644 0.0600 0.0600 36,206 -0.01(-7.69%)
Nov 01, 2024 0.0650 0 +0.01(+14.84%)
Oct 31, 2024 0.0550 0.0566 0.0550 0.0566 14,033 +0.00(+8.22%)
Oct 30, 2024 0.0550 0.0550 0.0456 0.0523 128,355 +0.00(+4.60%)
Oct 29, 2024 0.0480 0.0570 0.0480 0.0500 13,775 -0.01(-15.25%)
Oct 28, 2024 0.0529 0.0605 0.0509 0.0590 39,519 +0.01(+18.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-0.79%)
Oct 18, 2024 0.0504 83 -0.00(-3.08%)
Oct 17, 2024 0.0520 0.0520 0.0520 0.0520 850 -0.00(-0.38%)
Oct 15, 2024 0.0522 0 +0.00(+0.97%)
Oct 14, 2024 0.0517 0.0517 0.0517 0.0517 200 +0.01(+29.25%)
Oct 09, 2024 0.0400 0 -0.01(-23.08%)
Oct 08, 2024 0.0520 0.0520 0.0520 0.0520 3,504 -0.00(-7.47%)
Oct 04, 2024 0.0562 0 +0.01(+12.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.