Indicators

Antilles Gold Ltd (OP: ANTMF )

0.0155 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0155	0	-0.02(-49.68%)
Apr 19, 2024				0.0308	347,427	+0.01(+29.96%)
Apr 18, 2024	0.0308	0.0308	0.0237	0.0237	17,355	-0.01(-23.30%)
Apr 16, 2024				0.0309	0	-0.00(-0.32%)
Apr 15, 2024	0.0310	0.0310	0.0190	0.0310	252,743	+0.01(+63.16%)
Apr 12, 2024	0.0200	0.0200	0.0190	0.0190	140,560	-0.01(-38.71%)
Apr 11, 2024	0.0180	0.0310	0.0180	0.0310	25,000	+0.01(+21.57%)
Apr 10, 2024	0.0255	0.0255	0.0255	0.0255	1,624,000	-0.01(-23.42%)
Apr 09, 2024	0.0333	0.0333	0.0200	0.0333	7,300	+0.01(+66.50%)
Apr 08, 2024	0.0335	0.0335	0.0173	0.0200	311,388	-0.02(-42.86%)
Apr 05, 2024	0.0350	0.0350	0.0350	0.0350	147,106	+0.01(+59.09%)
Apr 04, 2024	0.0350	0.0350	0.0220	0.0220	6,220	+0.00(+10.00%)
Apr 03, 2024	0.0350	0.0350	0.0200	0.0200	237,848	+0.00(+2.56%)
Apr 02, 2024	0.0220	0.0220	0.0195	0.0195	586,315	+0.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.