Skip to main content

Antilles Gold Ltd (OP: ANTMF )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0155 0 -0.01(-38.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 84,885 +0.01(+25.00%)
Mar 20, 2024 0.0143 0.0143 0.0143 0.0200 165 +0.01(+39.86%)
Mar 15, 2024 0.0143 0 -0.02(-62.07%)
Mar 13, 2024 0.0377 0 +0.01(+36.59%)
Mar 07, 2024 0.0276 0 +0.00(+10.40%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+56.25%)
Mar 05, 2024 0.0390 0.0390 0.0160 0.0160 1,827,440 +0.00(+0.00%)
Mar 04, 2024 0.0160 0.0160 0.0160 0.0160 161 +0.00(+5.26%)
Feb 29, 2024 0.0152 0 -0.02(-61.03%)
Feb 28, 2024 0.0390 0.0390 0.0210 0.0390 432,789 +0.01(+30.00%)
Feb 23, 2024 0.0300 0 +0.02(+200.00%)
Feb 22, 2024 0.0185 0.0200 0.0100 0.0100 818,522 -0.01(-50.00%)
Feb 21, 2024 0.0200 0.0200 0.0170 0.0200 906,695 +0.00(+0.00%)
Feb 20, 2024 0.0233 0.0233 0.0200 0.0200 368,785 -0.02(-48.72%)
Feb 12, 2024 0.0390 0 +0.02(+67.38%)
Feb 09, 2024 0.0233 0.0233 0.0233 0.0233 100 -0.00(-6.80%)
Feb 07, 2024 0.0250 0 -0.01(-21.87%)
Feb 06, 2024 0.0320 0.0320 0.0250 0.0320 19,930 +0.00(+16.36%)
Feb 05, 2024 0.0276 0.0276 0.0251 0.0275 15,129 -0.01(-31.25%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 190 +0.01(+29.87%)
Jan 12, 2024 0.0308 0 +0.01(+23.20%)
Jan 09, 2024 0.0250 0 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.