Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				0.0146	0	-0.00(-21.51%)
Jan 23, 2024	0.0186	0.0186	0.0186	0.0186	1,000	-0.00(-0.53%)
Jan 22, 2024	0.0186	0.0187	0.0186	0.0187	28,042	-0.00(-6.50%)
Jan 17, 2024				0.0200	0	-0.00(-0.99%)
Jan 10, 2024				0.0202	0	+0.00(+0.00%)
Jan 04, 2024				0.0202	0	-0.00(-10.62%)
Dec 29, 2023				0.0226	0	-0.00(-16.61%)
Dec 28, 2023	0.0271	0.0271	0.0271	0.0271	19,085	+0.01(+27.83%)
Dec 27, 2023	0.0238	0.0238	0.0212	0.0212	3,937	+0.00(+7.07%)
Dec 22, 2023				0.0198	0	-0.01(-26.67%)
Dec 21, 2023	0.0270	0.0270	0.0270	0.0270	1,424	+0.00(+14.89%)
Dec 20, 2023	0.0234	0.0235	0.0187	0.0235	14,430	+0.00(+11.37%)
Dec 19, 2023	0.0214	0.0214	0.0211	0.0211	6,005	-0.00(-13.17%)
Dec 12, 2023				0.0243	0	-0.00(-8.99%)
Dec 11, 2023	0.0267	0.0267	0.0267	0.0267	2,255	+0.00(+21.36%)
Dec 07, 2023				0.0220	92	+0.00(+8.91%)
Dec 06, 2023	0.0202	0.0202	0.0202	0.0202	500	-0.00(-2.42%)
Nov 30, 2023				0.0207	0	+0.00(+15.00%)
Nov 28, 2023				0.0180	0	+0.00(+0.00%)
Nov 27, 2023	0.0180	0.0180	0.0180	0.0180	7,000	+0.00(+0.00%)
Nov 24, 2023	0.0180	0.0180	0.0180	0.0180	4,844	-0.00(-10.00%)
Nov 22, 2023	0.0250	0.0250	0.0200	0.0200	3,400	+0.01(+96.08%)
Nov 20, 2023				0.0102	0	-0.01(-49.00%)
Nov 17, 2023	0.0200	0.0200	0.0200	0.0200	13,793	+0.01(+98.02%)
Nov 15, 2023				0.0101	0	-0.01(-56.47%)
Nov 14, 2023	0.0232	0.0232	0.0232	0.0232	137	+0.00(+0.43%)
Nov 10, 2023				0.0231	0	+0.01(+39.16%)
Nov 07, 2023				0.0166	0	-0.00(-13.09%)
Nov 06, 2023	0.0140	0.0197	0.0140	0.0191	21,328	+0.01(+52.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: DCTIF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

(OP: DCTIF )

Historical Prices

Sections

Services

The Punxsutawney Spirit