Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				0.0352	0	+0.01(+30.37%)
May 03, 2024	0.0270	0.0270	0.0270	0.0270	1,000	-0.01(-32.50%)
May 02, 2024	0.0350	0.0400	0.0350	0.0400	4,550	+0.00(+0.00%)
Apr 26, 2024				0.0400	0	+0.01(+17.30%)
Apr 24, 2024				0.0341	0	-0.00(-0.58%)
Apr 23, 2024	0.0343	0.0343	0.0343	0.0343	7,188	-0.00(-0.87%)
Apr 19, 2024				0.0346	0	-0.01(-13.50%)
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	750	+0.01(+18.34%)
Apr 17, 2024	0.0338	0.0338	0.0338	0.0338	460	+0.00(+0.30%)
Apr 16, 2024	0.0337	0.0337	0.0337	0.0337	2,650	-0.01(-20.71%)
Apr 12, 2024				0.0425	0	+0.00(+0.24%)
Apr 11, 2024	0.0380	0.0424	0.0380	0.0424	15,868	+0.01(+53.07%)
Apr 10, 2024	0.0380	0.0380	0.0277	0.0277	1,007	-0.01(-27.11%)
Apr 09, 2024	0.0380	0.0380	0.0298	0.0380	13,280	+0.00(+0.00%)
Apr 03, 2024				0.0380	0	+0.01(+42.32%)
Mar 28, 2024				0.0267	0	-0.01(-21.93%)
Mar 27, 2024	0.0351	0.0351	0.0342	0.0342	4,400	-0.00(-2.56%)
Mar 20, 2024				0.0351	0	-0.00(-1.13%)
Mar 19, 2024	0.0328	0.0355	0.0328	0.0355	11,160	-0.00(-6.82%)
Mar 18, 2024	0.0334	0.0381	0.0334	0.0381	799	+0.01(+27.00%)
Mar 15, 2024	0.0339	0.0339	0.0300	0.0300	1,695	-0.00(-6.25%)
Mar 14, 2024	0.0175	0.0320	0.0148	0.0320	79,090	+0.02(+97.53%)
Mar 13, 2024	0.0180	0.0260	0.0162	0.0162	34,825	-0.00(-20.98%)
Mar 12, 2024	0.0205	0.0205	0.0205	0.0205	3,000	-0.01(-24.35%)
Mar 11, 2024	0.0271	0.0271	0.0271	0.0271	928	+0.01(+35.50%)
Mar 07, 2024				0.0200	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: DCTIF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

(OP: DCTIF )

Historical Prices

Sections

Services

The Punxsutawney Spirit