Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilles Gold Ltd (OP: ANTMF )

0.0237 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0700 0 +0.03(+90.22%)
Oct 06, 2023 0.0368 0 +0.00(+15.00%)
Oct 05, 2023 0.0172 0.0324 0.0155 0.0320 466,950 +0.01(+38.53%)
Oct 04, 2023 0.0280 0.0300 0.0231 0.0231 328,138 -0.01(-23.00%)
Oct 03, 2023 0.0328 0.0328 0.0300 0.0300 54,000 +0.01(+50.00%)
Oct 02, 2023 0.0670 0.0670 0.0200 0.0200 264,100 -0.01(-20.00%)
Sep 29, 2023 0.0275 0.0794 0.0241 0.0250 1,445,878 -0.00(-16.67%)
Sep 28, 2023 0.0288 0.0300 0.0288 0.0300 15,000 -0.01(-26.29%)
Sep 25, 2023 0.0407 0 -0.02(-27.19%)
Sep 22, 2023 0.0610 0.0610 0.0400 0.0559 92,000 -0.01(-16.57%)
Sep 21, 2023 0.0670 0.0670 0.0670 0.0670 60,000 +0.00(+1.52%)
Sep 20, 2023 0.0500 0.0660 0.0500 0.0660 90,000 +0.02(+32.00%)
Sep 12, 2023 0.0500 0 -0.01(-15.25%)
Sep 11, 2023 0.0590 0.0590 0.0590 0.0590 1,259 +0.01(+22.66%)
Sep 07, 2023 0.0481 0 -0.01(-19.83%)
Sep 01, 2023 0.0600 0 +0.00(+1.87%)
Aug 30, 2023 0.0589 0 +0.03(+135.60%)
Aug 28, 2023 0.0250 0 -0.03(-54.79%)
Aug 25, 2023 0.0553 0.0553 0.0553 0.0553 161 +0.03(+101.09%)
Aug 22, 2023 0.0275 6 -0.04(-56.35%)
Aug 21, 2023 0.0630 0.0630 0.0630 0.0630 900 -0.00(-4.69%)
Aug 15, 2023 0.0661 33 -0.03(-33.23%)
Aug 14, 2023 0.0500 0.0990 0.0500 0.0990 15,499 +0.06(+147.50%)
Aug 11, 2023 0.0900 0.0932 0.0400 0.0400 58,516 -0.04(-50.00%)
Aug 09, 2023 0.0800 0 -0.00(-3.85%)
Aug 07, 2023 0.0832 0 -0.01(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.