Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0150 0 -0.01(-25.00%)
Oct 27, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0200 0 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0200 0 +0.00(+0.00%)
Oct 04, 2023 0.0200 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Sep 29, 2023 0.0150 0 -0.01(-25.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Sep 27, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Sep 25, 2023 0.0150 0.0150 0.0150 0.0150 720,000 -0.01(-25.00%)
Sep 22, 2023 0.0150 0.0200 0.0150 0.0200 37,000 +0.01(+33.33%)
Sep 19, 2023 0.0150 0 -0.01(-25.00%)
Sep 13, 2023 0.0200 0 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 9,250 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 111,700 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0200 0.0200 222,000 -0.01(-20.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 148,000 +0.01(+25.00%)
Sep 01, 2023 0.0200 300 -0.01(-20.00%)
Aug 31, 2023 0.0200 0.0250 0.0200 0.0250 1,379,667 +0.00(+0.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0250 604,000 -0.00(-16.67%)
Aug 24, 2023 0.0300 0 +0.00(+20.00%)
Aug 23, 2023 0.0300 0.0300 0.0250 0.0250 36,000 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0200 0.0250 691,950 -0.00(-16.67%)
Aug 18, 2023 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Aug 14, 2023 0.0350 0.0350 0.0250 0.0300 510,000 -0.01(-14.29%)
Aug 09, 2023 0.0350 0 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 18,101 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 -0.00(-12.50%)
Aug 03, 2023 0.0450 0.0450 0.0400 0.0400 101,500 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0400 0.0350 0.0400 32,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.