Durango Resources Inc (TSV: DGO )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 05, 2021 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
May 04, 2021 0.0750 0.0750 0.0700 0.0700 369,400 +0.00(+0.00%)
May 03, 2021 0.0800 0.0800 0.0700 0.0700 277,000 -0.00(-6.67%)
Apr 30, 2021 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+7.14%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Apr 28, 2021 0.0750 0.0750 0.0750 0.0750 128,000 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-6.25%)
Apr 26, 2021 0.0750 0.0800 0.0750 0.0800 175,000 +0.01(+6.67%)
Apr 23, 2021 0.0750 0.0750 0.0750 0.0750 3,950 +0.00(+0.00%)
Apr 22, 2021 0.0750 0.0750 0.0750 0.0750 618,998 -0.01(-6.25%)
Apr 21, 2021 0.0800 0.0800 0.0750 0.0800 830,500 -0.01(-5.88%)
Apr 20, 2021 0.0850 0.0850 0.0800 0.0850 44,000 +0.01(+6.25%)
Apr 19, 2021 0.0850 0.0850 0.0800 0.0800 91,000 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0800 0.0800 0.0800 162,998 +0.00(+0.00%)
Apr 15, 2021 0.0800 0.0800 0.0800 0.0800 149,000 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0750 0.0800 504,000 +0.00(+0.00%)
Apr 13, 2021 0.0800 0.0800 0.0800 0.0800 328,438 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0850 0.0800 0.0800 241,000 -0.01(-5.88%)
Apr 09, 2021 0.0800 0.0850 0.0750 0.0850 221,865 +0.01(+13.33%)
Apr 08, 2021 0.0750 0.0750 0.0750 0.0750 80,000 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 06, 2021 0.0850 0.0850 0.0800 0.0800 80,059 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 31, 2021 0.0750 0.0750 0.0750 0.0750 59,000 -0.01(-6.25%)
Mar 30, 2021 0.0750 0.0800 0.0750 0.0800 88,000 +0.00(+0.00%)
Mar 29, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 26, 2021 0.0800 0.0800 0.0800 10 +0.00(+0.00%)
Mar 25, 2021 0.0750 0.0800 0.0750 0.0800 116,000 +0.01(+6.67%)
Mar 24, 2021 0.0800 0.0800 0.0700 0.0750 423,600 -0.01(-11.76%)
Mar 23, 2021 0.0850 0.0850 0.0850 0.0850 22,500 +0.01(+6.25%)
Mar 22, 2021 0.0750 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
Mar 19, 2021 0.0800 0.0800 0.0800 0.0800 21,500 +0.00(+0.00%)
Mar 18, 2021 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Mar 17, 2021 0.0850 0.0850 0.0750 0.0800 362,190 +0.00(+0.00%)
Mar 16, 2021 0.0850 0.0850 0.0800 0.0800 39,500 -0.01(-5.88%)
Mar 15, 2021 0.0900 0.0900 0.0850 0.0850 32,500 +0.00(+0.00%)
Mar 12, 2021 0.0900 0.0900 0.0850 0.0850 70,575 +0.00(+0.00%)
Mar 11, 2021 0.0850 0.0850 0.0850 0.0850 71,000 +0.01(+6.25%)
Mar 10, 2021 0.0800 0.0800 0.0800 0.0800 10,470 -0.01(-5.88%)
Mar 09, 2021 0.0800 0.0850 0.0800 0.0850 79,470 +0.01(+13.33%)
Mar 08, 2021 0.0750 0.0800 0.0750 0.0750 167,000 -0.01(-6.25%)
Mar 05, 2021 0.0900 0.0900 0.0750 0.0800 248,475 -0.01(-5.88%)
Mar 04, 2021 0.0900 0.0900 0.0850 0.0850 114,000 -0.00(-5.56%)
Mar 03, 2021 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Mar 02, 2021 0.0950 0.0950 0.0850 0.0900 154,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.