Durango Resources Inc (TSV: DGO )

0.0550 CAD UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0550 0.0500 0.0550 69,215 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0500 0.0550 164,500 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 229,200 +0.00(+10.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 01, 2021 0.0500 0.0550 0.0450 0.0450 920,000 -0.01(-18.18%)
Sep 30, 2021 0.0450 0.0550 0.0450 0.0550 1,071,000 +0.01(+22.22%)
Sep 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 10,800 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0500 0.0500 0.0500 584,000 -0.00(-9.09%)
Sep 10, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Sep 08, 2021 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 26, 2021 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 25, 2021 0.0500 0.0500 0.0500 0.0500 144,000 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 19, 2021 0.0550 0.0550 0.0500 0.0500 97,500 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 16, 2021 0.0550 0.0550 0.0550 0.0550 20,500 +0.00(+0.00%)
Aug 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0550 0.0550 191,000 +0.00(+0.00%)
Aug 05, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.