Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2400 +0.0025 (+1.05%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4091 0.4091 0.3882 0.3900 94,403 -0.01(-3.47%)
Jan 30, 2023 0.4150 0.4150 0.3886 0.4040 167,839 +0.00(+0.82%)
Jan 27, 2023 0.3900 0.4065 0.3800 0.4007 139,117 +0.01(+2.48%)
Jan 26, 2023 0.3799 0.4168 0.3799 0.3910 186,693 -0.01(-2.25%)
Jan 25, 2023 0.4190 0.4190 0.3900 0.4000 181,031 -0.01(-3.12%)
Jan 24, 2023 0.4370 0.4370 0.4000 0.4129 193,363 +0.01(+1.95%)
Jan 23, 2023 0.4304 0.4360 0.4000 0.4050 323,066 -0.03(-6.85%)
Jan 20, 2023 0.4405 0.4660 0.4150 0.4348 226,260 -0.00(-0.05%)
Jan 19, 2023 0.3681 0.4368 0.3628 0.4350 337,400 +0.08(+22.57%)
Jan 18, 2023 0.3700 0.3817 0.3549 0.3549 214,496 -0.02(-4.70%)
Jan 17, 2023 0.3700 0.3950 0.3651 0.3724 195,054 +0.00(+0.11%)
Jan 13, 2023 0.3922 0.3950 0.3700 0.3720 167,959 -0.01(-2.11%)
Jan 12, 2023 0.3800 0.3950 0.3718 0.3800 439,344 +0.01(+1.82%)
Jan 11, 2023 0.3546 0.3760 0.3462 0.3732 176,629 +0.02(+6.45%)
Jan 10, 2023 0.3280 0.3700 0.3260 0.3506 127,357 +0.00(+0.17%)
Jan 09, 2023 0.3380 0.3705 0.3380 0.3500 127,895 -0.01(-2.91%)
Jan 06, 2023 0.3385 0.3648 0.3350 0.3605 164,077 +0.02(+5.72%)
Jan 05, 2023 0.3450 0.3700 0.3320 0.3410 201,085 -0.02(-6.29%)
Jan 04, 2023 0.3537 0.3690 0.3510 0.3639 269,950 +0.02(+4.66%)
Jan 03, 2023 0.3320 0.3757 0.3320 0.3477 229,853 -0.00(-1.05%)
Dec 30, 2022 0.3280 0.3551 0.3280 0.3514 189,681 +0.01(+3.57%)
Dec 29, 2022 0.3427 0.3476 0.3314 0.3393 166,005 +0.01(+3.41%)
Dec 28, 2022 0.3300 0.3393 0.3232 0.3281 411,604 -0.01(-3.47%)
Dec 27, 2022 0.3720 0.3720 0.2850 0.3399 262,013 +0.01(+3.00%)
Dec 23, 2022 0.3250 0.3400 0.3190 0.3300 137,926 +0.01(+2.61%)
Dec 22, 2022 0.3200 0.3400 0.3174 0.3216 135,859 -0.01(-4.09%)
Dec 21, 2022 0.3331 0.3400 0.3261 0.3353 209,618 +0.01(+1.61%)
Dec 20, 2022 0.3440 0.3440 0.3250 0.3300 350,743 +0.01(+2.71%)
Dec 19, 2022 0.3209 0.3405 0.3176 0.3213 265,214 -0.01(-4.38%)
Dec 16, 2022 0.3295 0.3369 0.3050 0.3360 644,094 -0.00(-0.50%)
Dec 15, 2022 0.3500 0.3570 0.3310 0.3377 378,804 -0.01(-3.51%)
Dec 14, 2022 0.3413 0.3580 0.3340 0.3500 156,109 +0.01(+1.80%)
Dec 13, 2022 0.3643 0.3643 0.3403 0.3438 302,518 -0.02(-4.23%)
Dec 12, 2022 0.3510 0.3710 0.3437 0.3590 443,075 +0.01(+1.73%)
Dec 09, 2022 0.3830 0.3830 0.3420 0.3529 421,297 +0.00(+0.26%)
Dec 08, 2022 0.3499 0.3730 0.3459 0.3520 496,332 +0.00(+0.09%)
Dec 07, 2022 0.3900 0.4000 0.3510 0.3517 575,100 -0.01(-3.11%)
Dec 06, 2022 0.3694 0.3821 0.3550 0.3630 176,108 -0.00(-0.60%)
Dec 05, 2022 0.3637 0.3883 0.3600 0.3652 417,260 -0.00(-1.06%)
Dec 02, 2022 0.3900 0.3900 0.3600 0.3691 311,962 -0.01(-2.04%)
Dec 01, 2022 0.3870 0.3885 0.3554 0.3768 279,374 +0.03(+7.97%)
Nov 30, 2022 0.3520 0.3578 0.3296 0.3490 222,906 +0.02(+7.15%)
Nov 29, 2022 0.3205 0.3392 0.3205 0.3257 74,826 +0.00(+0.80%)
Nov 28, 2022 0.3140 0.3650 0.3140 0.3231 241,507 -0.02(-6.86%)
Nov 25, 2022 0.3586 0.3662 0.3426 0.3469 87,807 -0.03(-7.71%)
Nov 23, 2022 0.3533 0.3759 0.3445 0.3759 343,511 +0.02(+6.82%)
Nov 22, 2022 0.3500 0.3546 0.3403 0.3519 165,217 +0.01(+1.62%)
Nov 21, 2022 0.3535 0.3600 0.3361 0.3463 239,133 -0.01(-2.59%)
Nov 18, 2022 0.3737 0.3737 0.3470 0.3555 212,669 -0.01(-3.34%)
Nov 17, 2022 0.3680 0.3742 0.3611 0.3678 171,927 -0.00(-0.65%)
Nov 16, 2022 0.3915 0.3930 0.3461 0.3702 82,348 -0.00(-0.22%)
Nov 15, 2022 0.3781 0.3798 0.3641 0.3710 83,704 +0.01(+1.45%)
Nov 14, 2022 0.3690 0.3780 0.3647 0.3657 285,961 +0.01(+1.58%)
Nov 11, 2022 0.3794 0.3794 0.3460 0.3600 111,036 -0.00(-0.08%)
Nov 10, 2022 0.3765 0.3980 0.3589 0.3603 248,802 +0.00(+0.08%)
Nov 09, 2022 0.3920 0.3920 0.3505 0.3600 143,113 -0.01(-3.49%)
Nov 08, 2022 0.3650 0.3886 0.3300 0.3730 338,944 +0.03(+8.52%)
Nov 07, 2022 0.3640 0.3640 0.3410 0.3437 352,463 +0.00(+0.50%)
Nov 04, 2022 0.3550 0.3550 0.3232 0.3420 220,214 +0.02(+7.34%)
Nov 03, 2022 0.3065 0.3255 0.3065 0.3186 174,467 +0.00(+0.82%)
Nov 02, 2022 0.3490 0.3588 0.3150 0.3160 141,981 -0.03(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.