Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP:BKRRF)

0.6685 +0.0115 (+1.75%)
Streaming Delayed Price Updated: 12:44 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.6500 0.6770 0.6180 0.6570 973,727 +0.04(+5.97%)
Dec 16, 2025 0.6439 0.6600 0.6103 0.6200 663,554 -0.02(-3.13%)
Dec 15, 2025 0.6360 0.6640 0.6300 0.6400 1,115,066 +0.02(+3.83%)
Dec 12, 2025 0.6262 0.6544 0.5901 0.6164 868,496 -0.02(-2.62%)
Dec 11, 2025 0.6150 0.6450 0.6100 0.6330 681,604 +0.02(+3.99%)
Dec 10, 2025 0.6140 0.6140 0.5800 0.6087 643,626 -0.01(-0.88%)
Dec 09, 2025 0.5913 0.6150 0.5700 0.6141 869,569 +0.03(+5.88%)
Dec 08, 2025 0.6000 0.6074 0.5668 0.5800 515,887 -0.01(-1.69%)
Dec 05, 2025 0.5819 0.6057 0.5690 0.5900 723,145 +0.01(+1.72%)
Dec 04, 2025 0.6000 0.6140 0.5700 0.5800 1,001,004 -0.03(-5.23%)
Dec 03, 2025 0.5930 0.6148 0.5750 0.6120 775,571 +0.03(+4.62%)
Dec 02, 2025 0.5800 0.5900 0.5500 0.5850 599,829 +0.00(+0.22%)
Dec 01, 2025 0.5600 0.5900 0.5461 0.5837 1,083,444 +0.03(+5.55%)
Nov 28, 2025 0.5206 0.5600 0.5200 0.5530 721,092 +0.04(+7.09%)
Nov 26, 2025 0.4768 0.5199 0.4733 0.5164 739,718 +0.04(+8.40%)
Nov 25, 2025 0.4600 0.4810 0.4600 0.4764 187,906 +0.00(+0.29%)
Nov 24, 2025 0.4750 0.4830 0.4400 0.4750 680,173 +0.03(+5.72%)
Nov 21, 2025 0.4500 0.4597 0.4260 0.4493 254,862 -0.00(-0.02%)
Nov 20, 2025 0.4994 0.5100 0.4494 0.4494 598,042 -0.03(-7.00%)
Nov 19, 2025 0.4500 0.5044 0.4500 0.4832 548,251 +0.01(+2.22%)
Nov 18, 2025 0.4220 0.4809 0.4220 0.4727 347,400 +0.00(+0.04%)
Nov 17, 2025 0.5370 0.5370 0.4680 0.4725 696,528 -0.02(-3.47%)
Nov 14, 2025 0.4940 0.5000 0.4557 0.4895 726,920 -0.02(-4.02%)
Nov 13, 2025 0.5499 0.5500 0.4972 0.5100 900,486 -0.03(-4.85%)
Nov 12, 2025 0.5000 0.5500 0.4864 0.5360 904,969 +0.03(+6.18%)
Nov 11, 2025 0.5019 0.5150 0.4750 0.5048 1,390,419 +0.01(+1.94%)
Nov 10, 2025 0.4641 0.5150 0.4641 0.4952 983,464 +0.04(+8.36%)
Nov 07, 2025 0.4454 0.4698 0.4200 0.4570 744,745 +0.02(+4.70%)
Nov 06, 2025 0.4600 0.4673 0.4237 0.4365 731,314 -0.00(-0.80%)
Nov 05, 2025 0.4510 0.4510 0.4165 0.4400 791,510 +0.02(+4.02%)
Nov 04, 2025 0.4401 0.4680 0.4200 0.4230 1,135,715 -0.03(-7.44%)
Nov 03, 2025 0.4700 0.4808 0.4250 0.4570 1,897,516 -0.01(-1.72%)
Oct 31, 2025 0.4650 0.4724 0.4482 0.4650 790,380 +0.00(+0.13%)
Oct 30, 2025 0.4952 0.4952 0.4606 0.4644 382,727 +0.01(+1.80%)
Oct 29, 2025 0.4380 0.4778 0.4380 0.4562 346,874 +0.01(+1.90%)
Oct 28, 2025 0.4050 0.4694 0.4000 0.4477 1,012,229 +0.01(+3.04%)
Oct 27, 2025 0.4485 0.4538 0.4100 0.4345 1,436,514 -0.02(-4.67%)
Oct 24, 2025 0.4660 0.4710 0.4498 0.4558 570,507 -0.01(-2.19%)
Oct 23, 2025 0.4639 0.4961 0.4568 0.4660 366,879 +0.01(+2.53%)
Oct 22, 2025 0.4650 0.4750 0.4423 0.4545 2,060,235 -0.02(-4.32%)
Oct 21, 2025 0.5200 0.5275 0.4653 0.4750 1,852,847 -0.05(-10.04%)
Oct 20, 2025 0.5400 0.5500 0.5263 0.5280 509,710 -0.01(-0.99%)
Oct 17, 2025 0.5886 0.5886 0.5219 0.5333 874,069 -0.05(-8.05%)
Oct 16, 2025 0.5741 0.6200 0.5630 0.5800 624,673 -0.01(-0.89%)
Oct 15, 2025 0.5877 0.6175 0.5688 0.5852 1,166,505 -0.00(-0.12%)
Oct 14, 2025 0.5960 0.6000 0.5450 0.5859 1,849,735 -0.03(-5.35%)
Oct 13, 2025 0.5600 0.6200 0.5300 0.6190 1,212,364 +0.07(+13.58%)
Oct 10, 2025 0.5520 0.5800 0.5350 0.5450 752,631 -0.01(-1.62%)
Oct 09, 2025 0.5940 0.6004 0.5383 0.5540 1,651,328 -0.03(-4.48%)
Oct 08, 2025 0.5440 0.5832 0.5440 0.5800 1,100,429 +0.04(+6.62%)
Oct 07, 2025 0.5722 0.5845 0.5222 0.5440 1,109,258 -0.03(-4.56%)
Oct 06, 2025 0.5545 0.5786 0.5180 0.5700 1,530,288 +0.03(+5.44%)
Oct 03, 2025 0.5300 0.5640 0.5300 0.5406 1,702,466 +0.00(+0.67%)
Oct 02, 2025 0.5050 0.5594 0.4988 0.5370 3,226,625 -0.01(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.