Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0200 0.0250 0.0200 0.0250 1,379,667 +0.00(+0.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0250 604,000 -0.00(-16.67%)
Aug 24, 2023 0.0300 0 +0.00(+20.00%)
Aug 23, 2023 0.0300 0.0300 0.0250 0.0250 36,000 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0200 0.0250 691,950 -0.00(-16.67%)
Aug 18, 2023 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Aug 14, 2023 0.0350 0.0350 0.0250 0.0300 510,000 -0.01(-14.29%)
Aug 09, 2023 0.0350 0 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 18,101 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 -0.00(-12.50%)
Aug 03, 2023 0.0450 0.0450 0.0400 0.0400 101,500 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0400 0.0350 0.0400 32,952 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 28, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 25, 2023 0.0400 0 -0.01(-20.00%)
Jul 21, 2023 0.0500 0 +0.01(+11.11%)
Jul 18, 2023 0.0450 0 -0.01(-10.00%)
Jul 14, 2023 0.0500 0 +0.01(+11.11%)
Jul 13, 2023 0.0450 0.0450 0.0450 0.0450 42,100 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0450 0.0400 0.0450 160,000 +0.00(+12.50%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0400 33,000 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
Jun 30, 2023 0.0350 0 -0.00(-12.50%)
Jun 28, 2023 0.0400 0 +0.00(+0.00%)
Jun 21, 2023 0.0400 0 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 16, 2023 0.0400 0 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Jun 14, 2023 0.0400 0.0400 0.0350 0.0350 228,000 -0.01(-22.22%)
Jun 13, 2023 0.0400 0.0450 0.0400 0.0450 257,800 +0.00(+12.50%)
Jun 12, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 09, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jun 08, 2023 0.0450 0.0450 0.0450 0.0450 156,350 +0.00(+12.50%)
Jun 07, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jun 02, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.