Indicators

Avricore Health Inc (OP: AVCRF )

0.1227 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2338	0.2338	0.2338	0.2338	400	+0.02(+11.33%)
Apr 14, 2023				0.2100	49	-0.02(-6.67%)
Apr 05, 2023				0.2250	0	+0.00(+0.00%)
Apr 04, 2023	0.2250	0.2250	0.2250	0.2250	5,000	+0.00(+0.00%)
Apr 03, 2023	0.2250	0.2250	0.2250	0.2250	1,000	-0.01(-3.76%)
Mar 31, 2023	0.2338	0.2338	0.2338	0.2338	200	-0.00(-0.51%)
Mar 30, 2023	0.2350	0.2350	0.2350	0.2350	200	+0.02(+9.51%)
Mar 21, 2023				0.2146	4,000	+0.00(+2.19%)
Mar 13, 2023				0.2100	0	-0.01(-3.71%)
Mar 07, 2023				0.2181	1,500	-0.01(-3.07%)
Mar 06, 2023	0.2250	0.2250	0.2250	0.2250	1,300	+0.00(+0.94%)
Mar 02, 2023				0.2229	1,100	-0.00(-2.02%)
Mar 01, 2023	0.2312	0.2312	0.2275	0.2275	16,666	-0.04(-15.74%)
Feb 27, 2023				0.2700	0	+0.02(+8.00%)
Feb 21, 2023				0.2500	10,000	+0.01(+4.25%)
Feb 16, 2023				0.2398	0	-0.02(-7.77%)
Feb 08, 2023				0.2600	10,000	-0.03(-10.34%)
Feb 07, 2023	0.2900	0.2900	0.2900	0.2900	141	+0.19(+190.00%)
Feb 02, 2023				0.1000	0	-0.15(-60.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.