Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avricore Health Inc (OP: AVCRF )

0.0690 -0.0366 (-34.66%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0690 0.0690 0.0690 0.0690 106 -0.04(-34.66%)
Apr 24, 2024 0.1056 0 +0.00(+0.00%)
Apr 22, 2024 0.1056 0 +0.04(+53.04%)
Apr 17, 2024 0.0690 0 +0.00(+0.00%)
Apr 08, 2024 0.0690 0 -0.03(-31.00%)
Apr 04, 2024 0.1000 0 -0.01(-9.09%)
Apr 01, 2024 0.1100 0 -0.00(-1.61%)
Mar 22, 2024 0.1118 0 -0.00(-1.67%)
Feb 28, 2024 0.1137 0 -0.00(-0.18%)
Feb 27, 2024 0.1139 0.1139 0.1139 0.1139 5,000 +0.01(+14.47%)
Feb 26, 2024 0.0995 0.0995 0.0995 0.0995 200 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.