Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.32 -0.44 (-4.09%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.958	5.958	5.675	5.694	173,377	-0.22(-3.64%)
Sep 28, 2023	5.635	5.997	5.635	5.909	197,769	+0.25(+4.50%)
Sep 27, 2023	5.645	5.762	5.538	5.655	236,547	+0.10(+1.76%)
Sep 26, 2023	5.704	5.811	5.538	5.557	252,896	-0.21(-3.57%)
Sep 25, 2023	5.900	5.831	5.733	5.763	129,345	-0.15(-2.48%)
Sep 22, 2023	6.046	6.115	5.900	5.909	154,653	-0.13(-2.11%)
Sep 21, 2023	5.978	6.242	5.811	6.037	454,303	+0.03(+0.49%)
Sep 20, 2023	6.252	6.369	5.968	6.007	215,015	-0.22(-3.46%)
Sep 19, 2023	6.350	6.359	6.183	6.222	111,967	-0.15(-2.30%)
Sep 18, 2023	6.134	6.389	6.066	6.369	139,296	+0.24(+3.99%)
Sep 15, 2023	6.301	6.340	6.076	6.125	165,229	-0.18(-2.79%)
Sep 14, 2023	6.134	6.340	6.046	6.301	275,417	+0.20(+3.21%)
Sep 13, 2023	6.007	6.164	5.841	6.105	296,542	+0.10(+1.63%)
Sep 12, 2023	5.733	6.095	5.733	6.007	225,452	+0.25(+4.42%)
Sep 11, 2023	5.958	6.076	5.704	5.753	439,165	-0.19(-3.13%)
Sep 08, 2023	6.095	6.291	5.880	5.939	448,752	-0.23(-3.65%)
Sep 07, 2023	6.447	6.447	6.085	6.164	530,933	-0.30(-4.69%)
Sep 06, 2023	6.653	6.697	6.408	6.467	311,107	-0.14(-2.07%)
Sep 05, 2023	6.917	6.927	6.584	6.604	202,567	-0.34(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.