Central Puerto S.A. ADR (NY: CEPU )

2.030 USD +0.060 (+3.05%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 2.000 2.030 1.990 2.030 278,530 +0.06(+3.05%)
May 13, 2021 2.010 2.030 1.950 1.970 412,164 -0.04(-1.99%)
May 12, 2021 2.100 2.110 2.000 2.010 421,382 -0.11(-5.19%)
May 11, 2021 2.110 2.120 2.080 2.120 86,614 +0.00(+0.00%)
May 10, 2021 2.090 2.150 2.080 2.120 133,057 +0.03(+1.44%)
May 07, 2021 2.030 2.090 2.030 2.090 168,883 +0.07(+3.47%)
May 06, 2021 2.040 2.040 2.020 2.020 93,867 -0.01(-0.49%)
May 05, 2021 2.040 2.050 2.020 2.030 111,754 -0.01(-0.49%)
May 04, 2021 2.080 2.080 2.020 2.040 205,252 -0.03(-1.45%)
May 03, 2021 2.120 2.160 2.060 2.070 399,569 -0.05(-2.36%)
Apr 30, 2021 2.140 2.150 2.100 2.120 142,800 -0.01(-0.47%)
Apr 29, 2021 2.130 2.160 2.110 2.130 171,304 +0.00(+0.00%)
Apr 28, 2021 2.100 2.160 2.095 2.130 215,427 +0.04(+1.91%)
Apr 27, 2021 2.050 2.130 2.050 2.090 165,557 +0.03(+1.46%)
Apr 26, 2021 2.060 2.109 2.050 2.060 164,762 -0.03(-1.44%)
Apr 23, 2021 2.090 2.130 2.060 2.090 167,400 -0.04(-1.88%)
Apr 22, 2021 2.130 2.140 2.100 2.130 108,543 +0.00(+0.00%)
Apr 21, 2021 2.110 2.130 2.100 2.130 212,222 +0.01(+0.47%)
Apr 20, 2021 2.140 2.170 2.090 2.120 274,652 -0.05(-2.30%)
Apr 19, 2021 2.160 2.220 2.120 2.170 176,637 +0.01(+0.46%)
Apr 16, 2021 2.090 2.170 2.050 2.160 238,100 +0.07(+3.35%)
Apr 15, 2021 2.120 2.153 2.070 2.090 219,145 -0.05(-2.34%)
Apr 14, 2021 2.120 2.160 2.100 2.140 162,140 -0.01(-0.47%)
Apr 13, 2021 2.150 2.180 2.100 2.150 118,006 -0.01(-0.46%)
Apr 12, 2021 2.250 2.250 2.120 2.160 224,954 -0.07(-3.14%)
Apr 09, 2021 2.240 2.280 2.200 2.230 98,800 -0.04(-1.76%)
Apr 08, 2021 2.200 2.280 2.200 2.270 60,228 +0.07(+3.18%)
Apr 07, 2021 2.330 2.330 2.200 2.200 215,746 -0.11(-4.76%)
Apr 06, 2021 2.270 2.318 2.270 2.310 90,381 +0.06(+2.67%)
Apr 05, 2021 2.300 2.340 2.250 2.250 116,652 -0.03(-1.32%)
Apr 01, 2021 2.300 2.300 2.250 2.280 141,300 +0.02(+0.88%)
Mar 31, 2021 2.260 2.270 2.210 2.260 295,509 +0.05(+2.26%)
Mar 30, 2021 2.180 2.230 2.150 2.210 174,804 +0.06(+2.79%)
Mar 29, 2021 2.150 2.200 2.110 2.150 168,876 +0.02(+0.94%)
Mar 26, 2021 2.140 2.160 2.100 2.130 127,800 +0.01(+0.47%)
Mar 25, 2021 2.130 2.140 2.080 2.120 236,512 -0.02(-0.93%)
Mar 24, 2021 2.120 2.150 2.120 2.140 70,001 +0.02(+0.94%)
Mar 23, 2021 2.170 2.200 2.120 2.120 153,793 -0.05(-2.30%)
Mar 22, 2021 2.180 2.182 2.130 2.170 146,665 +0.01(+0.46%)
Mar 19, 2021 2.150 2.210 2.150 2.160 186,000 -0.01(-0.46%)
Mar 18, 2021 2.240 2.240 2.160 2.170 202,185 -0.07(-3.13%)
Mar 17, 2021 2.260 2.270 2.180 2.240 250,954 -0.01(-0.44%)
Mar 16, 2021 2.310 2.323 2.240 2.250 221,733 -0.08(-3.43%)
Mar 15, 2021 2.280 2.340 2.280 2.330 237,395 +0.09(+4.02%)
Mar 12, 2021 2.220 2.260 2.220 2.240 192,800 +0.00(+0.00%)
Mar 11, 2021 2.250 2.270 2.210 2.240 176,842 +0.00(+0.00%)
Mar 10, 2021 2.150 2.240 2.130 2.240 268,990 +0.09(+4.19%)
Mar 09, 2021 2.140 2.180 2.100 2.150 170,819 +0.02(+0.94%)
Mar 08, 2021 2.120 2.174 2.100 2.130 303,975 +0.01(+0.47%)
Mar 05, 2021 2.150 2.190 2.090 2.120 316,700 +0.01(+0.47%)
Mar 04, 2021 2.160 2.200 2.080 2.110 428,775 -0.04(-1.86%)
Mar 03, 2021 2.170 2.200 2.120 2.150 265,846 -0.03(-1.38%)
Mar 02, 2021 2.250 2.260 2.120 2.180 327,049 -0.05(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.