Central Puerto S.A. ADR (NY: CEPU )

2.260 USD -0.050 (-2.16%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 2.310 2.390 2.260 2.260 81,754 -0.05(-2.16%)
Jul 22, 2021 2.330 2.340 2.260 2.310 169,540 -0.02(-0.86%)
Jul 21, 2021 2.270 2.370 2.270 2.330 205,129 +0.05(+2.19%)
Jul 20, 2021 2.360 2.360 2.160 2.280 249,203 -0.07(-2.98%)
Jul 19, 2021 2.350 2.360 2.270 2.350 454,717 -0.01(-0.42%)
Jul 16, 2021 2.440 2.440 2.360 2.360 42,606 -0.07(-2.88%)
Jul 15, 2021 2.440 2.450 2.410 2.430 90,136 -0.03(-1.22%)
Jul 14, 2021 2.460 2.507 2.425 2.460 107,716 +0.01(+0.41%)
Jul 13, 2021 2.490 2.490 2.430 2.450 41,494 -0.04(-1.61%)
Jul 12, 2021 2.430 2.500 2.389 2.490 153,325 +0.08(+3.32%)
Jul 09, 2021 2.380 2.427 2.360 2.410 51,292 +0.04(+1.69%)
Jul 08, 2021 2.460 2.480 2.370 2.370 121,783 -0.13(-5.20%)
Jul 07, 2021 2.500 2.525 2.370 2.500 179,498 +0.00(+0.00%)
Jul 06, 2021 2.500 2.540 2.440 2.500 135,335 +0.00(+0.00%)
Jul 02, 2021 2.500 2.560 2.460 2.500 63,417 +0.00(+0.00%)
Jul 01, 2021 2.560 2.583 2.430 2.500 196,812 -0.06(-2.34%)
Jun 30, 2021 2.550 2.570 2.500 2.560 311,198 +0.05(+1.99%)
Jun 29, 2021 2.450 2.510 2.370 2.510 381,082 +0.05(+2.03%)
Jun 28, 2021 2.530 2.540 2.410 2.460 105,344 -0.06(-2.38%)
Jun 25, 2021 2.540 2.540 2.440 2.520 451,524 -0.06(-2.33%)
Jun 24, 2021 2.520 2.620 2.500 2.580 175,596 +0.06(+2.38%)
Jun 23, 2021 2.460 2.560 2.460 2.520 204,738 +0.07(+2.86%)
Jun 22, 2021 2.360 2.480 2.350 2.450 345,141 +0.07(+2.94%)
Jun 21, 2021 2.510 2.510 2.377 2.380 177,962 -0.12(-4.80%)
Jun 18, 2021 2.600 2.600 2.400 2.500 347,030 -0.16(-6.02%)
Jun 17, 2021 2.670 2.680 2.600 2.660 141,102 -0.03(-1.12%)
Jun 16, 2021 2.690 2.760 2.640 2.690 217,742 +0.00(+0.00%)
Jun 15, 2021 2.670 2.700 2.643 2.690 151,337 -0.03(-1.10%)
Jun 14, 2021 2.650 2.730 2.610 2.720 255,734 +0.08(+3.03%)
Jun 11, 2021 2.750 2.750 2.554 2.640 430,018 -0.10(-3.65%)
Jun 10, 2021 2.810 2.810 2.680 2.740 449,456 -0.05(-1.79%)
Jun 09, 2021 2.650 2.830 2.646 2.790 560,459 +0.14(+5.28%)
Jun 08, 2021 2.780 2.800 2.630 2.650 729,345 -0.12(-4.33%)
Jun 07, 2021 2.660 2.840 2.660 2.770 887,490 +0.12(+4.53%)
Jun 04, 2021 2.500 2.660 2.470 2.650 836,908 +0.17(+6.85%)
Jun 03, 2021 2.400 2.500 2.370 2.480 549,464 +0.03(+1.22%)
Jun 02, 2021 2.370 2.460 2.310 2.450 672,598 +0.14(+6.06%)
Jun 01, 2021 2.200 2.360 2.160 2.310 1,410,355 +0.17(+7.94%)
May 28, 2021 2.050 2.140 2.000 2.140 1,017,407 +0.22(+11.46%)
May 27, 2021 2.000 2.130 1.900 1.920 4,161,488 -0.07(-3.52%)
May 26, 2021 1.960 2.040 1.950 1.990 694,008 +0.04(+2.05%)
May 25, 2021 1.950 1.990 1.950 1.950 294,741 -0.02(-1.02%)
May 24, 2021 1.990 2.047 1.970 1.970 200,169 -0.03(-1.50%)
May 21, 2021 2.080 2.080 1.990 2.000 197,211 -0.04(-1.96%)
May 20, 2021 2.000 2.060 2.000 2.040 257,738 +0.02(+0.99%)
May 19, 2021 2.000 2.020 1.960 2.020 137,308 +0.00(+0.00%)
May 18, 2021 2.000 2.030 1.990 2.020 207,930 +0.02(+1.00%)
May 17, 2021 2.030 2.060 1.990 2.000 300,262 -0.03(-1.48%)
May 14, 2021 2.000 2.030 1.990 2.030 278,530 +0.06(+3.05%)
May 13, 2021 2.010 2.030 1.950 1.970 412,164 -0.04(-1.99%)
May 12, 2021 2.100 2.110 2.000 2.010 421,382 -0.11(-5.19%)
May 11, 2021 2.110 2.120 2.080 2.120 86,614 +0.00(+0.00%)
May 10, 2021 2.090 2.150 2.080 2.120 133,057 +0.03(+1.44%)
May 07, 2021 2.030 2.090 2.030 2.090 168,883 +0.07(+3.47%)
May 06, 2021 2.040 2.040 2.020 2.020 93,867 -0.01(-0.49%)
May 05, 2021 2.040 2.050 2.020 2.030 111,754 -0.01(-0.49%)
May 04, 2021 2.080 2.080 2.020 2.040 205,252 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.