Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.643	6.663	6.330	6.350	812,714	-0.24(-3.71%)
Jul 28, 2023	6.741	6.829	6.565	6.594	213,916	+0.01(+0.15%)
Jul 27, 2023	7.064	7.064	6.565	6.584	224,074	-0.45(-6.40%)
Jul 26, 2023	6.790	7.093	6.790	7.034	146,926	+0.14(+1.99%)
Jul 25, 2023	6.819	6.966	6.751	6.897	221,808	-0.01(-0.14%)
Jul 24, 2023	7.103	7.220	6.858	6.907	359,733	-0.11(-1.53%)
Jul 21, 2023	6.907	7.096	6.843	7.015	251,362	+0.14(+1.99%)
Jul 20, 2023	6.692	6.917	6.633	6.878	207,403	+0.23(+3.53%)
Jul 19, 2023	6.888	6.937	6.535	6.643	232,505	-0.15(-2.16%)
Jul 18, 2023	6.849	6.897	6.790	6.790	265,926	-0.06(-0.86%)
Jul 17, 2023	6.575	6.888	6.575	6.849	287,738	+0.28(+4.32%)
Jul 14, 2023	6.809	6.809	6.545	6.565	175,218	-0.24(-3.59%)
Jul 13, 2023	6.761	6.888	6.692	6.809	414,283	+0.10(+1.46%)
Jul 12, 2023	6.614	6.897	6.614	6.712	333,303	+0.07(+1.03%)
Jul 11, 2023	6.545	6.682	6.492	6.643	213,763	+0.09(+1.34%)
Jul 10, 2023	6.477	6.565	6.428	6.555	239,083	+0.02(+0.30%)
Jul 07, 2023	6.457	6.593	6.418	6.535	149,645	+0.14(+2.14%)
Jul 06, 2023	6.790	6.790	6.330	6.399	243,622	-0.43(-6.30%)
Jul 05, 2023	6.643	6.907	6.594	6.829	512,334	+0.17(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.